Global X Permanent ETF - Price History
Stock symbol PERM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PERM (Global X Permanent ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.52 | $25.52 |
| March 2024 | $25.52 | $25.52 |
| February 2024 | $25.52 | $25.52 |
| January 2024 | $25.52 | $25.52 |
| December 2023 | $25.52 | $25.52 |
| November 2023 | $25.52 | $25.52 |
| October 2023 | $25.52 | $25.52 |
| September 2023 | $25.52 | $25.52 |
| August 2023 | $25.52 | $25.52 |
| July 2023 | $25.52 | $25.52 |
| June 2023 | $25.52 | $25.52 |
| May 2023 | $25.52 | $25.52 |
| April 2023 | $25.52 | $25.52 |
| March 2023 | $25.52 | $25.52 |
| February 2023 | $25.52 | $25.52 |
| January 2023 | $25.52 | $25.52 |
| December 2022 | $25.52 | $25.52 |
| November 2022 | $25.52 | $25.52 |
| October 2022 | $25.52 | $25.52 |
| September 2022 | $25.52 | $25.52 |
| October 2017 | $25.52 | $25.52 |
| September 2017 | $25.62 | $25.62 |
| August 2017 | $25.71 | $25.71 |
| July 2017 | $25.71 | $25.71 |
| June 2017 | $25.10 | $25.10 |
| May 2017 | $25.12 | $25.12 |
| April 2017 | $25.13 | $25.13 |
| March 2017 | $24.71 | $24.71 |
| February 2017 | $24.77 | $24.77 |
| January 2017 | $24.44 | $24.44 |
| December 2016 | $24.29 | $24.29 |
| November 2016 | $24.06 | $24.06 |
| October 2016 | $24.99 | $24.99 |
| September 2016 | $25.63 | $25.63 |
| August 2016 | $25.64 | $25.64 |
| July 2016 | $26.05 | $26.05 |
| June 2016 | $25.40 | $25.40 |
| May 2016 | $24.14 | $24.14 |
| April 2016 | $24.59 | $24.59 |
| March 2016 | $24.37 | $24.37 |
| February 2016 | $23.86 | $23.86 |
| January 2016 | $23.20 | $23.20 |
| December 2015 | $23.10 | $23.10 |
| November 2015 | $23.18 | $23.18 |
| October 2015 | $23.99 | $23.99 |
| September 2015 | $23.44 | $23.44 |
| August 2015 | $23.64 | $23.64 |
| July 2015 | $23.83 | $23.83 |
| June 2015 | $23.99 | $23.99 |
| May 2015 | $24.70 | $24.70 |
| April 2015 | $24.56 | $24.56 |
| March 2015 | $24.70 | $24.70 |
| February 2015 | $24.44 | $24.44 |
| January 2015 | $25.32 | $25.32 |
| December 2014 | $24.63 | $24.63 |
| November 2014 | $24.41 | $24.41 |
| October 2014 | $24.04 | $24.04 |
| September 2014 | $24.04 | $24.04 |
| August 2014 | $24.81 | $24.81 |
| July 2014 | $24.35 | $24.35 |
| June 2014 | $24.49 | $24.49 |
| May 2014 | $24.13 | $24.13 |
| April 2014 | $23.96 | $23.96 |
| March 2014 | $23.88 | $23.88 |
| February 2014 | $23.79 | $23.79 |
| January 2014 | $23.23 | $23.23 |
| December 2013 | $23.20 | $23.20 |
| November 2013 | $23.66 | $23.66 |
| October 2013 | $24.28 | $24.28 |
| September 2013 | $23.62 | $23.62 |
| August 2013 | $23.98 | $23.98 |
| July 2013 | $23.57 | $23.57 |
| June 2013 | $23.11 | $23.11 |
| May 2013 | $24.15 | $24.15 |
| April 2013 | $24.99 | $24.99 |
| March 2013 | $25.07 | $25.07 |
| February 2013 | $25.05 | $25.05 |
| January 2013 | $25.40 | $25.40 |
| December 2012 | $25.63 | $25.63 |
| November 2012 | $25.86 | $25.86 |
| October 2012 | $25.75 | $25.75 |
| September 2012 | $25.96 | $25.96 |
| August 2012 | $25.48 | $25.48 |
| July 2012 | $25.11 | $25.11 |
| June 2012 | $24.75 | $24.75 |
| May 2012 | $24.56 | $24.56 |
| April 2012 | $24.90 | $24.90 |
| March 2012 | $24.70 | $24.70 |
| February 2012 | $25.11 | $25.11 |