PERSISTENT SYSTEMS LTD. - Price History
Monthly price history for PERSISTENT.BO (PERSISTENT SYSTEMS LTD.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹3,537.90 | ₹3,537.90 |
April 2024 | ₹3,367.95 | ₹3,367.95 |
March 2024 | ₹3,984.55 | ₹3,984.55 |
February 2024 | ₹4,315.18 | ₹4,315.18 |
January 2024 | ₹4,176.58 | ₹8,353.16 |
December 2023 | ₹3,667.32 | ₹7,389.40 |
November 2023 | ₹3,176.27 | ₹6,399.96 |
October 2023 | ₹3,057.28 | ₹6,160.20 |
September 2023 | ₹2,876.88 | ₹5,796.70 |
August 2023 | ₹2,665.45 | ₹5,370.70 |
July 2023 | ₹2,354.44 | ₹4,744.04 |
June 2023 | ₹2,476.48 | ₹5,011.04 |
May 2023 | ₹2,539.42 | ₹5,138.40 |
April 2023 | ₹2,341.18 | ₹4,737.26 |
March 2023 | ₹2,278.04 | ₹4,609.50 |
February 2023 | ₹2,368.77 | ₹4,793.10 |
January 2023 | ₹2,316.60 | ₹4,687.54 |
December 2022 | ₹1,889.67 | ₹3,870.90 |
November 2022 | ₹2,028.21 | ₹4,154.70 |
October 2022 | ₹1,802.85 | ₹3,693.06 |
September 2022 | ₹1,582.27 | ₹3,241.20 |
August 2022 | ₹1,717.36 | ₹3,517.94 |
July 2022 | ₹1,773.46 | ₹3,632.86 |
June 2022 | ₹1,649.92 | ₹3,401.80 |
May 2022 | ₹1,823.60 | ₹3,759.90 |
April 2022 | ₹2,095.56 | ₹4,320.64 |
March 2022 | ₹2,311.23 | ₹4,765.30 |
February 2022 | ₹1,909.88 | ₹3,937.80 |
January 2022 | ₹2,134.10 | ₹4,400.10 |
December 2021 | ₹2,355.28 | ₹4,904.36 |
November 2021 | ₹1,987.62 | ₹4,138.80 |
October 2021 | ₹1,884.32 | ₹3,923.70 |
September 2021 | ₹1,784.72 | ₹3,716.30 |
August 2021 | ₹1,595.39 | ₹3,322.06 |
July 2021 | ₹1,509.50 | ₹3,143.20 |
June 2021 | ₹1,405.26 | ₹2,938.86 |
May 2021 | ₹1,215.94 | ₹2,542.94 |
April 2021 | ₹974.64 | ₹2,038.30 |
March 2021 | ₹919.06 | ₹1,922.06 |
February 2021 | ₹792.11 | ₹1,656.56 |
January 2021 | ₹717.35 | ₹1,524.26 |
December 2020 | ₹714.01 | ₹1,517.16 |
November 2020 | ₹561.61 | ₹1,193.34 |
October 2020 | ₹545.29 | ₹1,158.66 |
September 2020 | ₹631.22 | ₹1,341.26 |
August 2020 | ₹450.98 | ₹958.26 |
July 2020 | ₹432.08 | ₹918.10 |
June 2020 | ₹298.89 | ₹635.10 |
May 2020 | ₹247.33 | ₹525.54 |
April 2020 | ₹223.31 | ₹474.50 |
March 2020 | ₹259.29 | ₹550.96 |
February 2020 | ₹324.44 | ₹696.40 |
January 2020 | ₹318.33 | ₹700.96 |
December 2019 | ₹306.16 | ₹674.16 |
November 2019 | ₹310.78 | ₹684.34 |
October 2019 | ₹281.38 | ₹619.60 |
September 2019 | ₹258.84 | ₹569.96 |
August 2019 | ₹246.16 | ₹542.04 |
July 2019 | ₹236.40 | ₹520.54 |
June 2019 | ₹277.65 | ₹617.40 |
May 2019 | ₹261.71 | ₹581.96 |
April 2019 | ₹286.13 | ₹636.26 |
March 2019 | ₹286.38 | ₹636.80 |
February 2019 | ₹294.65 | ₹655.20 |
January 2019 | ₹263.77 | ₹602.10 |
December 2018 | ₹272.78 | ₹622.66 |
November 2018 | ₹265.28 | ₹605.54 |
October 2018 | ₹248.13 | ₹566.40 |
September 2018 | ₹345.38 | ₹788.40 |
August 2018 | ₹362.56 | ₹827.60 |
July 2018 | ₹366 | ₹835.46 |
June 2018 | ₹352.93 | ₹811.46 |
May 2018 | ₹342.74 | ₹788.04 |
April 2018 | ₹351.28 | ₹807.66 |
March 2018 | ₹301.86 | ₹694.04 |
February 2018 | ₹371.98 | ₹855.26 |
January 2018 | ₹336.54 | ₹787.84 |
December 2017 | ₹306.71 | ₹718 |
November 2017 | ₹279.48 | ₹654.26 |
October 2017 | ₹278.43 | ₹651.80 |
September 2017 | ₹286.12 | ₹669.80 |
August 2017 | ₹265.87 | ₹622.40 |
July 2017 | ₹276.21 | ₹646.60 |
June 2017 | ₹288.76 | ₹682.16 |
May 2017 | ₹256.72 | ₹606.46 |
April 2017 | ₹247.93 | ₹585.70 |
March 2017 | ₹252.16 | ₹595.70 |
February 2017 | ₹269.36 | ₹636.34 |
January 2017 | ₹251.67 | ₹594.54 |
December 2016 | ₹255.76 | ₹616.50 |
November 2016 | ₹252.78 | ₹609.34 |
October 2016 | ₹267.50 | ₹644.80 |
September 2016 | ₹265.54 | ₹640.10 |
August 2016 | ₹258.23 | ₹622.46 |
July 2016 | ₹284.75 | ₹686.40 |
June 2016 | ₹289.40 | ₹697.60 |
May 2016 | ₹305.31 | ₹735.96 |
April 2016 | ₹308.04 | ₹742.54 |
March 2016 | ₹316.18 | ₹762.16 |
February 2016 | ₹249.82 | ₹607.70 |
January 2016 | ₹268.40 | ₹662.90 |
December 2015 | ₹259.78 | ₹641.60 |
November 2015 | ₹269.64 | ₹665.96 |
October 2015 | ₹261.28 | ₹645.30 |
September 2015 | ₹269.52 | ₹665.66 |
August 2015 | ₹283.83 | ₹701 |
July 2015 | ₹269.29 | ₹665.10 |
June 2015 | ₹241.16 | ₹600.30 |
May 2015 | ₹316.03 | ₹786.66 |
April 2015 | ₹283.53 | ₹705.76 |
March 2015 | ₹286.96 | ₹714.30 |
February 2015 | ₹356.87 | ₹1,776.64 |
January 2015 | ₹338.95 | ₹1,687.44 |
December 2014 | ₹330.24 | ₹1,663.68 |
November 2014 | ₹302.11 | ₹1,522 |
October 2014 | ₹257.98 | ₹1,299.64 |
September 2014 | ₹278.81 | ₹1,404.60 |
August 2014 | ₹249.31 | ₹1,256 |
July 2014 | ₹248.29 | ₹1,250.84 |
June 2014 | ₹213.24 | ₹1,081.20 |
May 2014 | ₹210.58 | ₹1,067.68 |
April 2014 | ₹198.68 | ₹1,007.36 |
March 2014 | ₹206.98 | ₹1,049.44 |
February 2014 | ₹223.66 | ₹1,134.04 |
January 2014 | ₹190.36 | ₹965.20 |
December 2013 | ₹189.76 | ₹977.92 |
November 2013 | ₹168.24 | ₹867 |
October 2013 | ₹157.78 | ₹813.08 |
September 2013 | ₹122.91 | ₹633.40 |
August 2013 | ₹113.96 | ₹587.28 |
July 2013 | ₹100.85 | ₹519.72 |
June 2013 | ₹96.30 | ₹501.80 |
May 2013 | ₹98.44 | ₹512.96 |
April 2013 | ₹99.78 | ₹519.96 |
March 2013 | ₹104.40 | ₹544 |
February 2013 | ₹106.08 | ₹552.80 |
January 2013 | ₹106.25 | ₹553.64 |
December 2012 | ₹96.18 | ₹512.20 |
November 2012 | ₹90.33 | ₹481 |
October 2012 | ₹90.06 | ₹479.56 |
September 2012 | ₹80.23 | ₹427.24 |
August 2012 | ₹71.12 | ₹378.72 |
July 2012 | ₹72.27 | ₹384.84 |
June 2012 | ₹73.49 | ₹396.44 |
May 2012 | ₹63.66 | ₹343.40 |
April 2012 | ₹66.70 | ₹359.80 |
March 2012 | ₹58.77 | ₹317.04 |
February 2012 | ₹57.28 | ₹308.96 |
January 2012 | ₹59.92 | ₹323.24 |
December 2011 | ₹59.60 | ₹328.44 |
November 2011 | ₹57.91 | ₹319.12 |
October 2011 | ₹57.92 | ₹319.20 |
September 2011 | ₹55.35 | ₹305 |
August 2011 | ₹58.27 | ₹321.12 |
July 2011 | ₹64.49 | ₹355.36 |
June 2011 | ₹65.75 | ₹365.28 |
May 2011 | ₹72.40 | ₹402.20 |
April 2011 | ₹69.26 | ₹384.76 |
March 2011 | ₹66.10 | ₹367.24 |
February 2011 | ₹67.94 | ₹377.44 |
January 2011 | ₹69.39 | ₹385.52 |
December 2010 | ₹76.56 | ₹429.72 |
November 2010 | ₹68.14 | ₹382.44 |
October 2010 | ₹71.84 | ₹403.24 |
September 2010 | ₹79.52 | ₹446.36 |
August 2010 | ₹80.93 | ₹454.24 |
July 2010 | ₹80.98 | ₹454.52 |
June 2010 | ₹73.25 | ₹412 |
May 2010 | ₹68.77 | ₹386.80 |
April 2010 | ₹70.34 | ₹398.64 |
PERSISTENT.BO
Price: ₹3,537.90
Dividend Yield: 0.01%
Forward Dividend Yield: 1.81%
Payout Ratio: 95.28%
Dividend Per Share: 64.00 INR
Earnings Per Share: 71.04 INR
P/E Ratio: 63.31
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 515.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%