PERSISTENT SYSTEMS - Price History

Monthly price history for PERSISTENT.NS (PERSISTENT SYSTEMS)

DateAdjusted priceReal price
May 2024 ₹3,540.15 ₹3,540.15
April 2024 ₹3,368.60 ₹3,368.60
March 2024 ₹3,984.55 ₹3,984.55
February 2024 ₹4,315.18 ₹4,315.18
January 2024 ₹4,176.58 ₹8,353.16
December 2023 ₹3,667.32 ₹7,389.40
November 2023 ₹3,176.27 ₹6,399.96
October 2023 ₹3,057.28 ₹6,160.20
September 2023 ₹2,876.88 ₹5,796.70
August 2023 ₹2,665.45 ₹5,370.70
July 2023 ₹2,354.44 ₹4,744.04
June 2023 ₹2,476.48 ₹5,011.04
May 2023 ₹2,539.42 ₹5,138.40
April 2023 ₹2,341.18 ₹4,737.26
March 2023 ₹2,278.04 ₹4,609.50
February 2023 ₹2,368.77 ₹4,793.10
January 2023 ₹2,316.60 ₹4,687.54
December 2022 ₹1,889.67 ₹3,870.90
November 2022 ₹2,028.21 ₹4,154.70
October 2022 ₹1,802.85 ₹3,693.06
September 2022 ₹1,582.27 ₹3,241.20
August 2022 ₹1,717.36 ₹3,517.94
July 2022 ₹1,773.46 ₹3,632.86
June 2022 ₹1,649.92 ₹3,401.80
May 2022 ₹1,823.60 ₹3,759.90
April 2022 ₹2,095.56 ₹4,320.64
March 2022 ₹2,311.23 ₹4,765.30
February 2022 ₹1,909.88 ₹3,937.80
January 2022 ₹2,134.10 ₹4,400.10
December 2021 ₹2,355.28 ₹4,904.36
November 2021 ₹1,987.62 ₹4,138.80
October 2021 ₹1,884.32 ₹3,923.70
September 2021 ₹1,784.72 ₹3,716.30
August 2021 ₹1,595.39 ₹3,322.06
July 2021 ₹1,509.50 ₹3,143.20
June 2021 ₹1,405.26 ₹2,938.86
May 2021 ₹1,215.94 ₹2,542.94
April 2021 ₹974.64 ₹2,038.30
March 2021 ₹919.06 ₹1,922.06
February 2021 ₹792.11 ₹1,656.56
January 2021 ₹717.35 ₹1,524.26
December 2020 ₹714.01 ₹1,517.16
November 2020 ₹561.61 ₹1,193.34
October 2020 ₹545.29 ₹1,158.66
September 2020 ₹631.22 ₹1,341.26
August 2020 ₹450.98 ₹958.26
July 2020 ₹432.08 ₹918.10
June 2020 ₹298.89 ₹635.10
May 2020 ₹247.33 ₹525.54
April 2020 ₹223.31 ₹474.50
March 2020 ₹259.29 ₹550.96
February 2020 ₹324.44 ₹696.40
January 2020 ₹318.33 ₹700.96
December 2019 ₹306.16 ₹674.16
November 2019 ₹310.78 ₹684.34
October 2019 ₹281.38 ₹619.60
September 2019 ₹258.84 ₹569.96
August 2019 ₹246.16 ₹542.04
July 2019 ₹236.40 ₹520.54
June 2019 ₹277.65 ₹617.40
May 2019 ₹261.71 ₹581.96
April 2019 ₹286.13 ₹636.26
March 2019 ₹286.38 ₹636.80
February 2019 ₹294.65 ₹655.20
January 2019 ₹263.77 ₹602.10
December 2018 ₹272.78 ₹622.66
November 2018 ₹265.28 ₹605.54
October 2018 ₹248.13 ₹566.40
September 2018 ₹345.38 ₹788.40
August 2018 ₹362.56 ₹827.60
July 2018 ₹366 ₹835.46
June 2018 ₹352.93 ₹811.46
May 2018 ₹342.74 ₹788.04
April 2018 ₹351.28 ₹807.66
March 2018 ₹301.86 ₹694.04
February 2018 ₹371.98 ₹855.26
January 2018 ₹336.54 ₹787.84
December 2017 ₹306.71 ₹718
November 2017 ₹279.48 ₹654.26
October 2017 ₹278.43 ₹651.80
September 2017 ₹286.12 ₹669.80
August 2017 ₹265.87 ₹622.40
July 2017 ₹276.21 ₹646.60
June 2017 ₹288.76 ₹682.16
May 2017 ₹256.72 ₹606.46
April 2017 ₹247.93 ₹585.70
March 2017 ₹252.16 ₹595.70
February 2017 ₹269.36 ₹636.34
January 2017 ₹251.67 ₹594.54
December 2016 ₹255.76 ₹616.50
November 2016 ₹252.78 ₹609.34
October 2016 ₹267.50 ₹644.80
September 2016 ₹265.54 ₹640.10
August 2016 ₹258.23 ₹622.46
July 2016 ₹284.75 ₹686.40
June 2016 ₹289.40 ₹697.60
May 2016 ₹305.31 ₹735.96
April 2016 ₹308.04 ₹742.54
March 2016 ₹316.18 ₹762.16
February 2016 ₹249.82 ₹607.70
January 2016 ₹268.40 ₹662.90
December 2015 ₹259.78 ₹641.60
November 2015 ₹269.64 ₹665.96
October 2015 ₹261.28 ₹645.30
September 2015 ₹269.52 ₹665.66
August 2015 ₹283.83 ₹701
July 2015 ₹269.29 ₹665.10
June 2015 ₹241.16 ₹600.30
May 2015 ₹316.03 ₹786.66
April 2015 ₹283.53 ₹705.76
March 2015 ₹286.96 ₹714.30
February 2015 ₹356.87 ₹1,776.64
January 2015 ₹338.95 ₹1,687.44
December 2014 ₹330.24 ₹1,663.68
November 2014 ₹302.11 ₹1,522
October 2014 ₹257.98 ₹1,299.64
September 2014 ₹278.81 ₹1,404.60
August 2014 ₹249.31 ₹1,256
July 2014 ₹248.29 ₹1,250.84
June 2014 ₹213.24 ₹1,081.20
May 2014 ₹210.58 ₹1,067.68
April 2014 ₹198.68 ₹1,007.36
March 2014 ₹206.98 ₹1,049.44
February 2014 ₹223.66 ₹1,134.04
January 2014 ₹190.36 ₹965.20
December 2013 ₹189.76 ₹977.92
November 2013 ₹168.24 ₹867
October 2013 ₹157.78 ₹813.08
September 2013 ₹122.91 ₹633.40
August 2013 ₹113.96 ₹587.28
July 2013 ₹100.85 ₹519.72
June 2013 ₹96.30 ₹501.80
May 2013 ₹98.44 ₹512.96
April 2013 ₹99.78 ₹519.96
March 2013 ₹104.40 ₹544
February 2013 ₹106.08 ₹552.80
January 2013 ₹106.25 ₹553.64
December 2012 ₹96.18 ₹512.20
November 2012 ₹90.33 ₹481
October 2012 ₹90.06 ₹479.56
September 2012 ₹80.23 ₹427.24
August 2012 ₹71.12 ₹378.72
July 2012 ₹72.27 ₹384.84
June 2012 ₹73.49 ₹396.44
May 2012 ₹63.66 ₹343.40
April 2012 ₹66.70 ₹359.80
March 2012 ₹58.77 ₹317.04
February 2012 ₹57.28 ₹308.96
January 2012 ₹59.92 ₹323.24
December 2011 ₹59.60 ₹328.44
November 2011 ₹57.91 ₹319.12
October 2011 ₹57.92 ₹319.20
September 2011 ₹55.35 ₹305
August 2011 ₹58.27 ₹321.12
July 2011 ₹64.49 ₹355.36
June 2011 ₹65.75 ₹365.28
May 2011 ₹72.40 ₹402.20
April 2011 ₹69.26 ₹384.76
March 2011 ₹66.10 ₹367.24
February 2011 ₹67.94 ₹377.44
January 2011 ₹69.39 ₹385.52
December 2010 ₹76.56 ₹429.72
November 2010 ₹68.14 ₹382.44
October 2010 ₹71.84 ₹403.24
September 2010 ₹79.52 ₹446.36
August 2010 ₹80.93 ₹454.24
July 2010 ₹80.98 ₹454.52
June 2010 ₹73.25 ₹412
May 2010 ₹68.77 ₹386.80
April 2010 ₹70.34 ₹398.64

PERSISTENT.NS

Price: ₹3,540.15

52 week price:
2317.18
4450.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.55%

Forward Dividend Yield: 1.81%

Payout Ratio: 95.20%

Payout Ratio Range:
18.10%
101.36%

Dividend Per Share: 64.00 INR

Earnings Per Share: 71.02 INR

P/E Ratio: 64.58

Exchange: NSI

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 534.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: