46681 - Price History
Stock symbol PERY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PERY (46681)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.50 | $27.50 |
| May 2023 | $27.50 | $27.50 |
| April 2023 | $27.50 | $27.50 |
| March 2023 | $27.50 | $27.50 |
| February 2023 | $27.50 | $27.50 |
| January 2023 | $27.50 | $27.50 |
| December 2022 | $27.50 | $27.50 |
| November 2022 | $27.50 | $27.50 |
| October 2022 | $27.50 | $27.50 |
| September 2022 | $27.50 | $27.50 |
| August 2022 | $27.50 | $27.50 |
| July 2022 | $27.50 | $27.50 |
| June 2022 | $27.50 | $27.50 |
| May 2022 | $27.50 | $27.50 |
| April 2022 | $27.50 | $27.50 |
| March 2022 | $27.50 | $27.50 |
| February 2022 | $27.50 | $27.50 |
| January 2022 | $27.50 | $27.50 |
| December 2021 | $27.50 | $27.50 |
| November 2021 | $27.50 | $27.50 |
| October 2021 | $27.50 | $27.50 |
| September 2021 | $27.50 | $27.50 |
| August 2021 | $27.50 | $27.50 |
| July 2021 | $27.50 | $27.50 |
| June 2021 | $27.50 | $27.50 |
| May 2021 | $27.50 | $27.50 |
| April 2021 | $27.50 | $27.50 |
| March 2021 | $27.50 | $27.50 |
| January 2021 | $27.50 | $27.50 |
| December 2020 | $27.50 | $27.50 |
| November 2020 | $27.50 | $27.50 |
| October 2020 | $27.50 | $27.50 |
| September 2020 | $27.50 | $27.50 |
| August 2020 | $27.50 | $27.50 |
| July 2020 | $27.50 | $27.50 |
| June 2020 | $27.50 | $27.50 |
| May 2020 | $27.50 | $27.50 |
| April 2020 | $27.50 | $27.50 |
| March 2020 | $27.50 | $27.50 |
| February 2020 | $27.50 | $27.50 |
| January 2020 | $27.50 | $27.50 |
| December 2019 | $27.50 | $27.50 |
| November 2019 | $27.50 | $27.50 |
| October 2019 | $27.50 | $27.50 |
| September 2019 | $27.50 | $27.50 |
| August 2019 | $27.50 | $27.50 |
| July 2019 | $27.50 | $27.50 |
| June 2019 | $27.50 | $27.50 |
| May 2019 | $27.50 | $27.50 |
| April 2019 | $27.50 | $27.50 |
| March 2019 | $27.50 | $27.50 |
| February 2019 | $27.50 | $27.50 |
| January 2019 | $27.50 | $27.50 |
| December 2018 | $27.50 | $27.50 |
| November 2018 | $27.50 | $27.50 |
| October 2018 | $27.50 | $27.50 |
| September 2018 | $27.33 | $27.33 |
| August 2018 | $27.53 | $27.53 |
| July 2018 | $28.04 | $28.04 |
| June 2018 | $27.17 | $27.17 |
| May 2018 | $27.50 | $27.50 |
| April 2018 | $25.95 | $25.95 |
| March 2018 | $25.80 | $25.80 |
| February 2018 | $26.67 | $26.67 |
| January 2018 | $23.98 | $23.98 |
| December 2017 | $25.04 | $25.04 |
| November 2017 | $24.47 | $24.47 |
| October 2017 | $23.29 | $23.29 |
| September 2017 | $23.66 | $23.66 |
| August 2017 | $21.83 | $21.83 |
| July 2017 | $19.64 | $19.64 |
| June 2017 | $19.46 | $19.46 |
| May 2017 | $18.34 | $18.34 |
| April 2017 | $20.52 | $20.52 |
| March 2017 | $21.48 | $21.48 |
| February 2017 | $23.29 | $23.29 |
| January 2017 | $23.59 | $23.59 |
| December 2016 | $24.91 | $24.91 |
| November 2016 | $25.52 | $25.52 |
| October 2016 | $18.59 | $18.59 |
| September 2016 | $19.28 | $19.28 |
| August 2016 | $18.64 | $18.64 |
| July 2016 | $21.42 | $21.42 |
| June 2016 | $20.12 | $20.12 |
| May 2016 | $19.36 | $19.36 |
| April 2016 | $19.05 | $19.05 |
| March 2016 | $18.41 | $18.41 |
| February 2016 | $18.47 | $18.47 |
| January 2016 | $19.01 | $19.01 |
| December 2015 | $18.42 | $18.42 |
| November 2015 | $20.74 | $20.74 |
| October 2015 | $21.47 | $21.47 |
| September 2015 | $21.96 | $21.96 |
| August 2015 | $24.76 | $24.76 |
| July 2015 | $24.09 | $24.09 |
| June 2015 | $23.77 | $23.77 |
| May 2015 | $24.56 | $24.56 |
| April 2015 | $23.92 | $23.92 |
| March 2015 | $23.16 | $23.16 |
| February 2015 | $23.60 | $23.60 |
| January 2015 | $23.91 | $23.91 |
| December 2014 | $25.93 | $25.93 |
| November 2014 | $26.39 | $26.39 |
| October 2014 | $20.45 | $20.45 |
| September 2014 | $20.35 | $20.35 |
| August 2014 | $20.07 | $20.07 |
| July 2014 | $18.40 | $18.40 |
| June 2014 | $17.44 | $17.44 |
| May 2014 | $16.93 | $16.93 |
| April 2014 | $15.10 | $15.10 |
| March 2014 | $13.74 | $13.74 |
| February 2014 | $13.95 | $13.95 |
| January 2014 | $15.67 | $15.67 |
| December 2013 | $15.79 | $15.79 |
| November 2013 | $15.53 | $15.53 |
| October 2013 | $19.01 | $19.01 |
| September 2013 | $18.84 | $18.84 |
| August 2013 | $18.32 | $18.32 |
| July 2013 | $20.10 | $20.10 |
| June 2013 | $20.31 | $20.31 |
| May 2013 | $21.11 | $21.11 |
| April 2013 | $17.57 | $17.57 |
| March 2013 | $18.19 | $18.19 |
| February 2013 | $16.22 | $16.22 |
| January 2013 | $19.30 | $19.30 |
| December 2012 | $19.95 | $19.95 |
| November 2012 | $20.66 | $21.68 |
| October 2012 | $19.67 | $20.64 |
| September 2012 | $21.02 | $22.05 |
| August 2012 | $19.65 | $20.62 |
| July 2012 | $17.97 | $18.85 |
| June 2012 | $19.78 | $20.75 |
| May 2012 | $17.93 | $18.81 |
| April 2012 | $17.83 | $18.71 |
| March 2012 | $17.80 | $18.67 |
| February 2012 | $16.61 | $17.43 |
| January 2012 | $14.81 | $15.54 |
| December 2011 | $13.55 | $14.22 |
| November 2011 | $13.63 | $14.30 |
| October 2011 | $23.92 | $25.10 |
| September 2011 | $17.92 | $18.80 |
| August 2011 | $21.90 | $22.98 |
| July 2011 | $22.27 | $23.37 |
| June 2011 | $24.07 | $25.25 |
| May 2011 | $29.74 | $31.20 |
| April 2011 | $26.86 | $28.18 |
| March 2011 | $26.23 | $27.52 |
| February 2011 | $27.68 | $29.04 |
| January 2011 | $26.83 | $28.15 |
| December 2010 | $26.18 | $27.47 |
| November 2010 | $25.93 | $27.21 |
| October 2010 | $21.43 | $22.48 |
| September 2010 | $20.83 | $21.85 |
| August 2010 | $17.50 | $18.36 |
| July 2010 | $21.34 | $22.39 |
| June 2010 | $19.25 | $20.20 |
| May 2010 | $22.93 | $24.06 |
| April 2010 | $23 | $24.13 |
| March 2010 | $21.64 | $22.70 |
| February 2010 | $18.65 | $19.57 |
| January 2010 | $15.28 | $16.03 |
| December 2009 | $14.35 | $15.06 |
| November 2009 | $13.32 | $13.98 |
| October 2009 | $13.03 | $13.67 |
| September 2009 | $15.29 | $16.04 |
| August 2009 | $11.90 | $12.49 |
| July 2009 | $7.35 | $7.71 |
| June 2009 | $6.94 | $7.28 |
| May 2009 | $7.79 | $8.17 |
| April 2009 | $6.99 | $7.33 |
| March 2009 | $3.30 | $3.46 |
| February 2009 | $4.53 | $4.75 |
| January 2009 | $3.66 | $3.84 |
| December 2008 | $6.04 | $6.34 |
| November 2008 | $5.17 | $5.42 |
| October 2008 | $9.33 | $9.79 |
| September 2008 | $14.21 | $14.91 |
| August 2008 | $16.26 | $17.06 |
| July 2008 | $20.73 | $21.75 |
| June 2008 | $20.22 | $21.22 |
| May 2008 | $25.98 | $27.26 |
| April 2008 | $21.77 | $22.84 |
| March 2008 | $20.81 | $21.83 |
| February 2008 | $18.67 | $19.59 |
| January 2008 | $16.73 | $17.55 |
| December 2007 | $14.66 | $15.38 |
| November 2007 | $15.36 | $16.12 |
| October 2007 | $22.11 | $23.20 |
| September 2007 | $26.41 | $27.71 |
| August 2007 | $26.01 | $27.29 |
| July 2007 | $28.60 | $30.01 |
| June 2007 | $30.66 | $32.17 |
| May 2007 | $29.87 | $31.34 |
| April 2007 | $31.64 | $33.20 |
| March 2007 | $30.49 | $31.99 |
| February 2007 | $29.67 | $31.13 |
| January 2007 | $28.68 | $30.09 |
| December 2006 | $26.05 | $27.33 |
| November 2006 | $24.11 | $25.30 |
| October 2006 | $23.23 | $24.37 |
| September 2006 | $19.62 | $20.59 |
| August 2006 | $17.13 | $17.97 |
| July 2006 | $16.43 | $17.24 |
| June 2006 | $16.08 | $16.87 |
| May 2006 | $15.35 | $16.11 |
| April 2006 | $14.60 | $15.31 |
| March 2006 | $14.38 | $15.09 |
| February 2006 | $13.98 | $14.67 |
| January 2006 | $12.90 | $13.54 |
| December 2005 | $12.20 | $12.80 |
| November 2005 | $12.84 | $13.47 |
| October 2005 | $13.15 | $13.79 |
| September 2005 | $13.81 | $14.49 |
| August 2005 | $16.68 | $17.50 |
| July 2005 | $15.28 | $16.03 |
| June 2005 | $14.86 | $15.59 |
| May 2005 | $12.76 | $13.39 |
| April 2005 | $12.72 | $13.34 |
| March 2005 | $14.26 | $14.96 |
| February 2005 | $14.41 | $15.12 |
| January 2005 | $13.41 | $14.07 |
| December 2004 | $12.93 | $13.57 |
| November 2004 | $12.13 | $12.73 |
| October 2004 | $13.66 | $14.33 |
| September 2004 | $14.29 | $14.99 |
| August 2004 | $14.35 | $15.06 |
| July 2004 | $14.97 | $15.71 |
| June 2004 | $16.05 | $16.84 |
| May 2004 | $15.25 | $16 |
| April 2004 | $17.96 | $18.84 |
| March 2004 | $17.47 | $18.33 |
| February 2004 | $15.67 | $16.44 |
| January 2004 | $14.13 | $14.83 |
| December 2003 | $16.38 | $17.19 |
| November 2003 | $15.51 | $16.27 |
| October 2003 | $17.61 | $18.48 |
| September 2003 | $18.14 | $19.03 |
| August 2003 | $15.12 | $15.87 |
| July 2003 | $15.02 | $15.76 |
| June 2003 | $12.38 | $12.99 |
| May 2003 | $12.10 | $12.70 |
| April 2003 | $12.05 | $12.64 |
| March 2003 | $12.33 | $12.93 |
| February 2003 | $12.97 | $13.61 |
| January 2003 | $11.07 | $11.61 |
| December 2002 | $10.23 | $10.73 |
| November 2002 | $9.52 | $9.99 |
| October 2002 | $7.40 | $7.77 |
| September 2002 | $6.99 | $7.33 |
| August 2002 | $8.02 | $8.41 |
| July 2002 | $7.47 | $7.83 |
| June 2002 | $9.66 | $10.14 |
| May 2002 | $10.61 | $11.13 |
| April 2002 | $7.56 | $7.93 |
| March 2002 | $5.75 | $6.03 |
| February 2002 | $4.92 | $5.17 |
| January 2002 | $4.77 | $5 |
| December 2001 | $6.04 | $6.33 |
| November 2001 | $5.08 | $5.33 |
| October 2001 | $3.47 | $3.64 |
| September 2001 | $4.57 | $4.79 |
| August 2001 | $5.27 | $5.53 |
| July 2001 | $5.02 | $5.27 |
| June 2001 | $5.05 | $5.30 |
| May 2001 | $5.34 | $5.60 |
| April 2001 | $4.31 | $4.52 |
| March 2001 | $4.37 | $4.58 |
| February 2001 | $4.13 | $4.33 |
| January 2001 | $3.81 | $4 |
| December 2000 | $3.50 | $3.67 |
| November 2000 | $3.34 | $3.50 |
| October 2000 | $3.50 | $3.67 |
| September 2000 | $5.08 | $5.33 |
| August 2000 | $5.62 | $5.90 |
| July 2000 | $6.20 | $6.50 |
| June 2000 | $5.08 | $5.33 |
| May 2000 | $6.28 | $6.58 |
| April 2000 | $6.43 | $6.75 |
| March 2000 | $6.28 | $6.58 |
| February 2000 | $6.35 | $6.67 |
| January 2000 | $7.25 | $7.60 |
| December 1999 | $7.39 | $7.75 |
| November 1999 | $7.15 | $7.50 |
| October 1999 | $7.31 | $7.67 |
| September 1999 | $6.91 | $7.25 |
| August 1999 | $7.78 | $8.17 |
| July 1999 | $8.04 | $8.44 |
| June 1999 | $8.50 | $8.92 |
| May 1999 | $6.79 | $7.12 |
| April 1999 | $6.04 | $6.33 |
| March 1999 | $6.20 | $6.50 |
| February 1999 | $8.74 | $9.17 |
| January 1999 | $10.17 | $10.67 |
| December 1998 | $7.62 | $8 |
| November 1998 | $6.83 | $7.17 |
| October 1998 | $7.23 | $7.58 |
| September 1998 | $7.31 | $7.67 |
| August 1998 | $7.47 | $7.83 |
| July 1998 | $11.20 | $11.75 |
| June 1998 | $10.40 | $10.92 |
| May 1998 | $10.80 | $11.33 |
| April 1998 | $10.17 | $10.67 |
| March 1998 | $7.94 | $8.33 |
| February 1998 | $7.78 | $8.17 |
| January 1998 | $6.59 | $6.92 |
| December 1997 | $7.94 | $8.33 |
| November 1997 | $7.47 | $7.83 |
| October 1997 | $7.70 | $8.08 |
| September 1997 | $8.98 | $9.42 |
| August 1997 | $8.26 | $8.67 |
| July 1997 | $7.41 | $7.78 |
| June 1997 | $6.78 | $7.11 |
| May 1997 | $6.88 | $7.22 |
| April 1997 | $6.46 | $6.78 |
| March 1997 | $6.46 | $6.78 |
| February 1997 | $5.77 | $6.06 |
| January 1997 | $6.04 | $6.33 |
| December 1996 | $6.14 | $6.44 |
| November 1996 | $6.88 | $7.22 |
| October 1996 | $7.20 | $7.56 |
| September 1996 | $7.04 | $7.39 |
| August 1996 | $6.14 | $6.44 |
| July 1996 | $6.51 | $6.83 |
| June 1996 | $7.31 | $7.67 |
| May 1996 | $7.10 | $7.44 |
| April 1996 | $5.19 | $5.44 |
| March 1996 | $5.51 | $5.78 |
| February 1996 | $5.19 | $5.44 |
| January 1996 | $5.08 | $5.33 |
| December 1995 | $6.78 | $7.11 |
| November 1995 | $6.99 | $7.33 |
| October 1995 | $6.78 | $7.11 |
| September 1995 | $8.05 | $8.44 |
| August 1995 | $7.94 | $8.33 |
| July 1995 | $8.15 | $8.56 |
| June 1995 | $7.20 | $7.56 |
| May 1995 | $4.98 | $5.22 |
| April 1995 | $5.61 | $5.89 |
| March 1995 | $5.14 | $5.39 |
| February 1995 | $5.40 | $5.67 |
| January 1995 | $4.18 | $4.39 |
| December 1994 | $4.13 | $4.33 |
| November 1994 | $4.45 | $4.67 |
| October 1994 | $4.66 | $4.89 |
| September 1994 | $5.19 | $5.44 |
| August 1994 | $4.66 | $4.89 |
| July 1994 | $4.02 | $4.22 |
| June 1994 | $3.92 | $4.11 |
| May 1994 | $4.66 | $4.89 |
| April 1994 | $4.02 | $4.22 |
| March 1994 | $4.13 | $4.33 |
| February 1994 | $4.77 | $5 |
| January 1994 | $4.45 | $4.67 |
| December 1993 | $4.02 | $4.22 |
| November 1993 | $4.77 | $5 |
| October 1993 | $4.66 | $4.89 |
| September 1993 | $4.24 | $4.44 |
| August 1993 | $4.55 | $4.78 |
| July 1993 | $4.34 | $4.56 |
| June 1993 | $4.34 | $4.56 |
| May 1993 | $4.87 | $5.11 |
PERY
Price: $27.50
52 week price:
Earnings Per Share: 3.67 USD
P/E Ratio: 14.47
Exchange: YHD
Sector: Consumer Non-Durables
Industry: Apparel
Volume: 168485
Ebitda: 9.0 millionMarket Capitalization: 436.8 million