Panoro Energy ASA - Price History
Stock symbol PESAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PESAF (Panoro Energy ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.52 | $2.52 |
| December 2023 | $2.52 | $2.52 |
| November 2023 | $2.52 | $2.52 |
| October 2023 | $2.69 | $2.69 |
| September 2023 | $2.69 | $2.69 |
| August 2023 | $2.69 | $2.69 |
| July 2023 | $2.91 | $2.91 |
| June 2023 | $2.68 | $2.68 |
| May 2023 | $2.68 | $2.68 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $2.68 | $2.68 |
| February 2023 | $2.67 | $2.68 |
| January 2023 | $2.67 | $2.68 |
| December 2022 | $2.67 | $2.68 |
| November 2022 | $2.67 | $2.68 |
| October 2022 | $2.67 | $2.68 |
| September 2022 | $2.73 | $2.74 |
| August 2022 | $2.73 | $2.74 |
| July 2022 | $2.73 | $2.74 |
| June 2022 | $3.44 | $3.45 |
| May 2022 | $3.44 | $3.45 |
| April 2022 | $3.44 | $3.45 |
| March 2022 | $3.89 | $3.90 |
| February 2022 | $2.40 | $2.41 |
| January 2022 | $2.40 | $2.41 |
| December 2021 | $2.40 | $2.41 |
| November 2021 | $2.40 | $2.41 |
| October 2021 | $2.40 | $2.41 |
| September 2021 | $2.40 | $2.41 |
| August 2021 | $2.40 | $2.41 |
| July 2021 | $2.40 | $2.41 |
| June 2021 | $2.40 | $2.41 |
| May 2021 | $2.40 | $2.41 |
| April 2021 | $2.40 | $2.41 |
| March 2021 | $2.40 | $2.41 |
| February 2021 | $2.40 | $2.41 |
| January 2021 | $2.12 | $2.13 |
| December 2020 | $2.12 | $2.13 |
| November 2020 | $2.12 | $2.13 |
| October 2020 | $2.49 | $2.50 |
| September 2020 | $2.49 | $2.50 |
| August 2020 | $2.49 | $2.50 |
| July 2020 | $2.49 | $2.50 |
| June 2020 | $2.49 | $2.50 |
| May 2020 | $2.12 | $2.13 |
| April 2020 | $2.49 | $2.50 |
| March 2020 | $2.49 | $2.50 |
| February 2020 | $2.49 | $2.50 |
| January 2020 | $2.49 | $2.50 |
| December 2019 | $2.49 | $2.50 |
| November 2019 | $2.69 | $2.70 |
| October 2019 | $2.64 | $2.65 |
| September 2019 | $2.19 | $2.20 |
| August 2019 | $1.93 | $1.94 |
| July 2019 | $1.93 | $1.94 |
| June 2019 | $1.75 | $1.75 |
| May 2019 | $2.03 | $2.04 |
| April 2019 | $2.03 | $2.04 |
| March 2019 | $2.03 | $2.04 |
| February 2019 | $2.54 | $2.55 |
| January 2019 | $2.54 | $2.55 |
| December 2018 | $2.54 | $2.55 |
| November 2018 | $2.54 | $2.55 |
| October 2018 | $2.54 | $2.55 |
| September 2018 | $2.54 | $2.55 |
| August 2018 | $1.99 | $2 |
| July 2018 | $1.99 | $2 |
| June 2018 | $0.72 | $0.72 |
| May 2018 | $0.72 | $0.72 |
| April 2018 | $0.72 | $0.72 |
| March 2018 | $0.72 | $0.72 |
| February 2018 | $0.72 | $0.72 |
| January 2018 | $0.72 | $0.72 |
| December 2017 | $0.72 | $0.72 |
| November 2017 | $0.72 | $0.72 |
| October 2017 | $0.72 | $0.72 |
| September 2017 | $0.72 | $0.72 |
| August 2017 | $0.72 | $0.72 |
| July 2017 | $0.72 | $0.72 |
| June 2017 | $0.72 | $0.72 |
| May 2017 | $0.72 | $0.72 |
| April 2017 | $0.72 | $0.72 |
| March 2017 | $0.72 | $0.72 |
| February 2017 | $0.72 | $0.72 |
| January 2017 | $0.72 | $0.72 |
| December 2016 | $0.72 | $0.72 |
| November 2016 | $0.48 | $0.48 |
| October 2016 | $0.48 | $0.48 |
| September 2016 | $0.48 | $0.48 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.70 | $0.70 |
| May 2016 | $0.70 | $0.70 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.80 | $0.80 |
| January 2016 | $0.80 | $0.80 |
| December 2015 | $0.80 | $0.80 |
| November 2015 | $0.83 | $0.83 |
| October 2015 | $0.83 | $0.83 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.80 | $0.80 |
| June 2015 | $1.22 | $1.22 |
| May 2015 | $1.40 | $1.40 |
| April 2015 | $1.40 | $1.40 |
| March 2015 | $1.30 | $1.30 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $3.40 | $3.41 |
| November 2014 | $3.40 | $3.41 |
| October 2014 | $4.24 | $4.25 |
| September 2014 | $4.24 | $4.25 |
| August 2014 | $5.39 | $5.40 |
| July 2014 | $5.39 | $5.40 |
| June 2014 | $5.39 | $5.40 |
| May 2014 | $5.39 | $5.40 |
| April 2014 | $4.99 | $5 |
| March 2014 | $4.99 | $5 |
| February 2014 | $4.89 | $4.90 |
| January 2014 | $4.89 | $4.90 |
| December 2013 | $5.19 | $5.20 |
| November 2013 | $4.89 | $4.90 |
| October 2013 | $4.99 | $5 |
| September 2013 | $5.36 | $5.37 |
| August 2013 | $5.36 | $5.37 |
| July 2013 | $5.29 | $5.30 |
| June 2013 | $4.81 | $4.82 |
| May 2013 | $4.84 | $4.85 |
| April 2013 | $4.09 | $4.10 |
| March 2013 | $4.09 | $4.10 |
| February 2013 | $4.35 | $4.36 |
| January 2013 | $5.83 | $5.85 |
| December 2012 | $5.69 | $5.70 |
| November 2012 | $6.68 | $6.70 |
| October 2012 | $7.58 | $7.60 |
| September 2012 | $7.58 | $7.60 |
PESAF
Price: $2.52
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Dividend Per Share: 0.01 USD
P/E Ratio: 8.40
Exchange: PNK
Years Paying Dividends: 1