VIBRA ENERGIA S.A. UNSPN ADS EC - Price History
Monthly price history for PETRY (VIBRA ENERGIA S.A. UNSPN ADS EC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.50 | $8.50 |
| April 2024 | $8.99 | $8.99 |
| March 2024 | $10.14 | $10.14 |
| February 2024 | $10.45 | $10.45 |
| January 2024 | $9.42 | $9.42 |
| December 2023 | $9.47 | $9.47 |
| November 2023 | $9.19 | $9.35 |
| October 2023 | $7.74 | $7.87 |
| September 2023 | $7.18 | $7.31 |
| August 2023 | $6.96 | $7.25 |
| July 2023 | $7.11 | $7.40 |
| June 2023 | $7.26 | $7.56 |
| May 2023 | $6 | $6.25 |
| April 2023 | $5.04 | $5.25 |
| March 2023 | $5.31 | $5.53 |
| February 2023 | $5.53 | $5.76 |
| January 2023 | $6.26 | $6.52 |
| December 2022 | $5.53 | $5.76 |
| November 2022 | $5.81 | $6.34 |
| October 2022 | $6.48 | $7.07 |
| September 2022 | $5.90 | $6.44 |
| August 2022 | $6.38 | $7.10 |
| July 2022 | $5.79 | $6.44 |
| June 2022 | $5.33 | $5.93 |
| May 2022 | $7.29 | $8.10 |
| April 2022 | $7.72 | $8.59 |
| March 2022 | $8.76 | $9.80 |
| February 2022 | $8.60 | $9.62 |
| January 2022 | $7.66 | $8.56 |
| December 2021 | $6.87 | $7.68 |
| November 2021 | $6.75 | $7.59 |
| October 2021 | $6.71 | $7.54 |
| September 2021 | $7.61 | $8.56 |
| August 2021 | $9.02 | $10.26 |
| July 2021 | $9.59 | $10.91 |
| June 2021 | $9.42 | $10.72 |
| May 2021 | $8.56 | $9.74 |
| April 2021 | $7.48 | $8.51 |
| March 2021 | $6.46 | $7.90 |
| February 2021 | $5.65 | $6.91 |
PETRY
Price: $8.50
Dividend Yield: 0.12%
Forward Dividend Yield: 5.69%
Payout Ratio: 7.08%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 13.47
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 5.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4