Vibra Energia SA ( PETRY) - Price History
Monthly price history for PETRY (Vibra Energia SA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.71 | $6.71 |
| April 2025 | $6.62 | $6.62 |
| March 2025 | $5.86 | $6.20 |
| February 2025 | $5.64 | $6.08 |
| January 2025 | $5.44 | $5.87 |
| December 2024 | $5.31 | $5.72 |
| November 2024 | $6.16 | $6.74 |
| October 2024 | $7.02 | $7.68 |
| September 2024 | $7.80 | $8.53 |
| August 2024 | $8.51 | $9.40 |
| July 2024 | $7.39 | $8.17 |
| June 2024 | $6.71 | $7.56 |
| May 2024 | $7.37 | $8.31 |
| April 2024 | $7.98 | $8.99 |
| March 2024 | $8.79 | $10.14 |
| February 2024 | $9.06 | $10.45 |
| January 2024 | $8.17 | $9.42 |
| December 2023 | $8.21 | $9.47 |
| November 2023 | $7.98 | $9.35 |
| October 2023 | $6.71 | $7.87 |
| September 2023 | $6.24 | $7.31 |
| August 2023 | $6.04 | $7.25 |
| July 2023 | $6.18 | $7.40 |
| June 2023 | $6.30 | $7.56 |
| May 2023 | $5.21 | $6.25 |
| April 2023 | $4.38 | $5.25 |
| March 2023 | $4.61 | $5.53 |
| February 2023 | $4.80 | $5.76 |
| January 2023 | $5.44 | $6.52 |
| December 2022 | $4.80 | $5.76 |
| November 2022 | $5.16 | $6.34 |
| October 2022 | $5.75 | $7.07 |
| September 2022 | $5.24 | $6.44 |
| August 2022 | $5.66 | $7.10 |
| July 2022 | $5.13 | $6.44 |
| June 2022 | $4.72 | $5.93 |
| May 2022 | $6.46 | $8.10 |
| April 2022 | $6.84 | $8.59 |
| March 2022 | $7.76 | $9.80 |
| February 2022 | $7.62 | $9.62 |
| January 2022 | $6.78 | $8.56 |
| December 2021 | $6.08 | $7.68 |
| November 2021 | $5.98 | $7.59 |
| October 2021 | $5.94 | $7.54 |
| September 2021 | $6.74 | $8.56 |
| August 2021 | $7.98 | $10.26 |
| July 2021 | $8.49 | $10.91 |
| June 2021 | $8.34 | $10.72 |
| May 2021 | $7.58 | $9.74 |
| April 2021 | $6.62 | $8.51 |
| March 2021 | $5.72 | $7.90 |
| February 2021 | $5 | $6.91 |
PETRY
Price: $6.71
Dividend Yield: 8.84%
Forward Dividend Yield: 8.46%
Payout Ratio: 17.63%
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 3.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%