PETS AT HOME GROUP PLC ORD 1P - Price History
Monthly price history for PETS.L (PETS AT HOME GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £2.87 | £2.87 |
| March 2024 | £2.68 | £2.68 |
| February 2024 | £2.76 | £2.76 |
| January 2024 | £2.80 | £2.80 |
| December 2023 | £3.18 | £3.18 |
| November 2023 | £3.16 | £3.20 |
| October 2023 | £2.77 | £2.81 |
| September 2023 | £3.30 | £3.35 |
| August 2023 | £3.72 | £3.78 |
| July 2023 | £3.87 | £3.92 |
| June 2023 | £3.71 | £3.77 |
| May 2023 | £3.62 | £3.75 |
| April 2023 | £3.72 | £3.86 |
| March 2023 | £3.56 | £3.69 |
| February 2023 | £3.73 | £3.87 |
| January 2023 | £3.40 | £3.52 |
| December 2022 | £2.74 | £2.84 |
| November 2022 | £2.50 | £2.63 |
| October 2022 | £2.73 | £2.88 |
| September 2022 | £2.50 | £2.64 |
| August 2022 | £3.01 | £3.17 |
| July 2022 | £3.11 | £3.28 |
| June 2022 | £2.91 | £3.07 |
| May 2022 | £3.21 | £3.47 |
| April 2022 | £2.88 | £3.11 |
| March 2022 | £3.35 | £3.61 |
| February 2022 | £3.38 | £3.65 |
| January 2022 | £3.95 | £4.27 |
| December 2021 | £4.31 | £4.65 |
| November 2021 | £4.28 | £4.67 |
| October 2021 | £4.43 | £4.82 |
| September 2021 | £4.41 | £4.81 |
| August 2021 | £4.59 | £5 |
| July 2021 | £4.29 | £4.68 |
| June 2021 | £4.18 | £4.56 |
| May 2021 | £4.07 | £4.49 |
| April 2021 | £4.03 | £4.44 |
| March 2021 | £3.74 | £4.13 |
| February 2021 | £3.58 | £3.94 |
| January 2021 | £3.65 | £4.03 |
| December 2020 | £3.77 | £4.16 |
| November 2020 | £3.78 | £4.19 |
| October 2020 | £3.47 | £3.86 |
| September 2020 | £3.81 | £4.23 |
| August 2020 | £2.65 | £2.94 |
| July 2020 | £2.81 | £3.11 |
| June 2020 | £2.15 | £2.39 |
| May 2020 | £2.01 | £2.28 |
| April 2020 | £2.26 | £2.57 |
| March 2020 | £2.27 | £2.57 |
| February 2020 | £2.27 | £2.57 |
| January 2020 | £2.49 | £2.82 |
| December 2019 | £2.47 | £2.80 |
| November 2019 | £2.20 | £2.52 |
| October 2019 | £1.80 | £2.06 |
| September 2019 | £1.82 | £2.08 |
| August 2019 | £2.02 | £2.31 |
| July 2019 | £1.82 | £2.08 |
| June 2019 | £1.63 | £1.87 |
| May 2019 | £1.56 | £1.84 |
| April 2019 | £1.29 | £1.51 |
| March 2019 | £1.35 | £1.59 |
| February 2019 | £1.29 | £1.51 |
| January 2019 | £1.12 | £1.32 |
| December 2018 | £0.98 | £1.16 |
| November 2018 | £1.07 | £1.28 |
| October 2018 | £0.92 | £1.10 |
| September 2018 | £0.99 | £1.19 |
| August 2018 | £0.97 | £1.16 |
| July 2018 | £0.97 | £1.16 |
| June 2018 | £1.08 | £1.30 |
| May 2018 | £1 | £1.26 |
| April 2018 | £1.22 | £1.53 |
| March 2018 | £1.35 | £1.69 |
| February 2018 | £1.37 | £1.72 |
| January 2018 | £1.43 | £1.79 |
| December 2017 | £1.41 | £1.76 |
| November 2017 | £1.37 | £1.74 |
| October 2017 | £1.39 | £1.76 |
| September 2017 | £1.68 | £2.14 |
| August 2017 | £1.44 | £1.82 |
| July 2017 | £1.28 | £1.62 |
| June 2017 | £1.27 | £1.61 |
| May 2017 | £1.27 | £1.66 |
| April 2017 | £1.43 | £1.88 |
| March 2017 | £1.39 | £1.83 |
| February 2017 | £1.41 | £1.84 |
| January 2017 | £1.53 | £2 |
| December 2016 | £1.83 | £2.39 |
| November 2016 | £1.60 | £2.12 |
| October 2016 | £1.61 | £2.13 |
| September 2016 | £1.78 | £2.35 |
| August 2016 | £1.85 | £2.45 |
| July 2016 | £1.80 | £2.44 |
| June 2016 | £1.72 | £2.33 |
| May 2016 | £1.96 | £2.65 |
| April 2016 | £1.79 | £2.42 |
| March 2016 | £1.99 | £2.69 |
| February 2016 | £1.96 | £2.66 |
| January 2016 | £1.90 | £2.57 |
| December 2015 | £2.04 | £2.76 |
| November 2015 | £1.96 | £2.68 |
| October 2015 | £2.11 | £2.88 |
| September 2015 | £2.02 | £2.76 |
| August 2015 | £2.20 | £3 |
| July 2015 | £2.09 | £2.89 |
| June 2015 | £2.16 | £2.99 |
| May 2015 | £2.04 | £2.82 |
| April 2015 | £1.89 | £2.61 |
| March 2015 | £1.82 | £2.52 |
| February 2015 | £1.72 | £2.38 |
| January 2015 | £1.57 | £2.16 |
| December 2014 | £1.46 | £2.02 |
| November 2014 | £1.47 | £2.05 |
| October 2014 | £1.38 | £1.93 |
| September 2014 | £1.25 | £1.75 |
| August 2014 | £1.29 | £1.80 |
| July 2014 | £1.28 | £1.78 |
| June 2014 | £1.47 | £2.05 |
| May 2014 | £1.49 | £2.07 |
| April 2014 | £1.60 | £2.23 |
| March 2014 | £1.72 | £2.40 |
PETS.L
Price: £2.87
Dividend Yield: 0.00%
Forward Dividend Yield: 3.14%
Payout Ratio: 5294.12%
Dividend Per Share: 9.00 GBp
Earnings Per Share: 0.17 GBp
P/E Ratio: 16.99
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.2 million
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 19.93%
DGR5: 11.96%