Invesco Euro Cash 3 Months UCITS ETF ( PEU.PA) - Price History
Monthly price history for PEU.PA (Invesco Euro Cash 3 Months UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €108.86 | €108.86 |
| May 2026 | €108.85 | €108.85 |
| April 2026 | €108.62 | €108.62 |
| March 2026 | €108.36 | €108.36 |
| February 2026 | €108.26 | €108.26 |
| January 2026 | €108.06 | €108.06 |
| December 2025 | €107.85 | €107.85 |
| November 2025 | €107.74 | €107.74 |
| October 2025 | €107.57 | €107.57 |
| September 2025 | €107.38 | €107.38 |
| August 2025 | €107.25 | €107.25 |
| July 2025 | €107.06 | €107.06 |
| June 2025 | €106.86 | €106.86 |
| May 2025 | €106.74 | €106.74 |
| April 2025 | €106.60 | €106.60 |
| March 2025 | €106.29 | €106.29 |
| February 2025 | €106.13 | €106.13 |
| January 2025 | €105.82 | €105.82 |
| December 2024 | €105.64 | €105.64 |
| November 2024 | €105.34 | €105.34 |
| October 2024 | €105.04 | €105.04 |
| September 2024 | €104.78 | €104.78 |
| August 2024 | €104.46 | €104.46 |
| July 2024 | €104.10 | €104.10 |
| June 2024 | €103.83 | €103.83 |
| May 2024 | €103.46 | €103.46 |
| April 2024 | €103.08 | €103.08 |
| March 2024 | €102.81 | €102.81 |
| February 2024 | €102.51 | €102.51 |
| January 2024 | €102.20 | €102.20 |
| December 2023 | €101.91 | €101.91 |
| November 2023 | €101.56 | €101.56 |
| October 2023 | €101.28 | €101.28 |
| September 2023 | €100.98 | €100.98 |
| August 2023 | €100.67 | €100.67 |
| July 2023 | €100.42 | €100.42 |
| June 2023 | €100.16 | €100.16 |
| May 2023 | €99.88 | €99.88 |
| April 2023 | €99.68 | €99.68 |
| March 2023 | €99.56 | €99.56 |
| February 2023 | €99.32 | €99.32 |
| January 2023 | €99.11 | €99.11 |
| December 2022 | €99.08 | €99.08 |
| November 2022 | €98.88 | €98.88 |
| October 2022 | €98.90 | €98.90 |
| September 2022 | €98.88 | €98.88 |
| August 2022 | €99 | €99 |
| July 2022 | €99 | €99 |
| May 2022 | €99.18 | €99.18 |
| January 2022 | €99.44 | €99.44 |
| December 2021 | €99.53 | €99.53 |
| November 2021 | €99.62 | €99.62 |
| October 2021 | €99.68 | €99.68 |
| July 2021 | €99.84 | €99.84 |
| May 2021 | €99.95 | €99.95 |
| April 2021 | €100.03 | €100.03 |
| February 2021 | €100.19 | €100.19 |
| January 2021 | €100.26 | €100.26 |
| December 2020 | €100.31 | €100.31 |
| June 2020 | €100.58 | €100.58 |
| April 2020 | €100.62 | €100.62 |
| March 2020 | €100.60 | €100.60 |
| February 2020 | €100.78 | €100.78 |
| January 2020 | €100.83 | €100.83 |
| December 2019 | €100.91 | €100.91 |
| November 2019 | €100.92 | €100.92 |
| September 2019 | €101.10 | €101.10 |
| August 2019 | €101.12 | €101.12 |
| July 2019 | €101.15 | €101.15 |
| June 2019 | €101.20 | €101.20 |
| May 2019 | €101.22 | €101.22 |
| April 2019 | €101.29 | €101.29 |
| February 2019 | €101.35 | €101.35 |
| January 2019 | €101.38 | €101.38 |
| December 2018 | €101.40 | €101.40 |
| November 2018 | €101.54 | €101.54 |
| October 2018 | €101.54 | €101.54 |
| September 2018 | €101.59 | €101.59 |
| July 2018 | €101.68 | €101.68 |
| June 2018 | €101.79 | €101.79 |
| May 2018 | €101.77 | €101.77 |
| April 2018 | €101.84 | €101.84 |
| March 2018 | €101.92 | €101.92 |
| February 2018 | €102 | €102 |
| December 2017 | €102.13 | €102.13 |
| November 2017 | €102.16 | €102.16 |
| October 2017 | €102.20 | €102.20 |
| September 2017 | €102.30 | €102.30 |
| August 2017 | €102.36 | €102.36 |
| July 2017 | €102.44 | €102.44 |
| June 2017 | €102.50 | €102.50 |
| May 2017 | €102.56 | €102.56 |
| April 2017 | €102.52 | €102.52 |
| March 2017 | €102.68 | €102.68 |
| February 2017 | €102.69 | €102.69 |
| January 2017 | €102.75 | €102.75 |
| December 2016 | €102.90 | €102.90 |
| November 2016 | €102.91 | €102.91 |
| October 2016 | €102.96 | €102.96 |
| September 2016 | €103.01 | €103.01 |
| August 2016 | €103 | €103 |
| July 2016 | €103.12 | €103.12 |
| June 2016 | €103.16 | €103.16 |
| May 2016 | €103.18 | €103.18 |
| April 2016 | €103.23 | €103.23 |
| March 2016 | €103.24 | €103.24 |
| February 2016 | €103.30 | €103.30 |
| January 2016 | €103.32 | €103.32 |
| December 2015 | €103.35 | €103.35 |
| November 2015 | €103.36 | €103.36 |
| October 2015 | €103.38 | €103.38 |
| September 2015 | €103.40 | €103.40 |
| August 2015 | €103.43 | €103.43 |
| July 2015 | €103.45 | €103.45 |
| June 2015 | €103.48 | €103.48 |
| May 2015 | €103.51 | €103.51 |
| April 2015 | €103.50 | €103.50 |
| March 2015 | €103.52 | €103.52 |
| February 2015 | €103.50 | €103.50 |
| January 2015 | €103.52 | €103.52 |
| December 2014 | €103.56 | €103.56 |
| November 2014 | €103.56 | €103.56 |
| October 2014 | €103.54 | €103.54 |
| September 2014 | €103.58 | €103.58 |
| August 2014 | €103.58 | €103.58 |
| July 2014 | €103.58 | €103.58 |
| June 2014 | €103.56 | €103.56 |
| May 2014 | €103.52 | €103.52 |
| April 2014 | €103.50 | €103.50 |
| March 2014 | €103.51 | €103.51 |
| February 2014 | €103.50 | €103.50 |
| January 2014 | €103.47 | €103.47 |
| December 2013 | €103.47 | €103.47 |
| November 2013 | €103.42 | €103.42 |
| October 2013 | €103.44 | €103.44 |
| September 2013 | €103.40 | €103.40 |
| August 2013 | €103.40 | €103.40 |
| July 2013 | €103.38 | €103.38 |
| June 2013 | €103.30 | €103.30 |
| May 2013 | €103.36 | €103.36 |
| April 2013 | €103.36 | €103.36 |
| February 2013 | €103.31 | €103.31 |
| December 2012 | €103.22 | €103.22 |
| October 2012 | €103.14 | €103.14 |
| September 2012 | €103.12 | €103.12 |
| July 2012 | €102.88 | €102.88 |
| June 2012 | €102.80 | €102.80 |
| May 2012 | €102.80 | €102.80 |
| February 2012 | €102.67 | €102.67 |
| January 2012 | €102.63 | €102.63 |
| November 2011 | €102.23 | €102.23 |
| October 2011 | €102.20 | €102.20 |
| August 2011 | €102.02 | €102.02 |
| July 2011 | €101.80 | €101.80 |
| June 2011 | €101.73 | €101.73 |
| May 2011 | €101.63 | €101.63 |
| April 2011 | €101.60 | €101.60 |
| March 2011 | €101.62 | €101.62 |
| November 2010 | €101.30 | €101.30 |
| August 2010 | €101.19 | €101.19 |
| July 2010 | €101.21 | €101.21 |
| June 2010 | €101.13 | €101.13 |
| April 2010 | €101.11 | €101.11 |
| March 2010 | €101.11 | €101.11 |
| February 2010 | €101.07 | €101.07 |
| January 2010 | €101.05 | €101.05 |
| December 2009 | €100.99 | €100.99 |
| November 2009 | €100.99 | €100.99 |
| September 2009 | €100.96 | €100.96 |
| August 2009 | €100.95 | €100.95 |
| June 2009 | €100.77 | €100.77 |
| May 2009 | €100.72 | €100.72 |
| February 2009 | €100.58 | €100.58 |
| December 2008 | €100.18 | €100.18 |
| November 2008 | €99.92 | €99.92 |
| October 2008 | €99.67 | €99.67 |
PEU.PA
Price: €108.86
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 213.0 million