PEXIP HOLDING - Price History
Monthly price history for PEXIP.OL (PEXIP HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK29 | NOK29 |
| April 2024 | NOK26.55 | NOK26.55 |
| March 2024 | NOK29.24 | NOK29.24 |
| February 2024 | NOK27.40 | NOK27.40 |
| January 2024 | NOK24.88 | NOK24.88 |
| December 2023 | NOK25.90 | NOK25.90 |
| November 2023 | NOK24.90 | NOK24.90 |
| October 2023 | NOK18.15 | NOK18.15 |
| September 2023 | NOK18.20 | NOK18.20 |
| August 2023 | NOK19.50 | NOK19.50 |
| July 2023 | NOK18.43 | NOK18.43 |
| June 2023 | NOK19.50 | NOK19.50 |
| May 2023 | NOK23.80 | NOK23.80 |
| April 2023 | NOK15.96 | NOK15.96 |
| March 2023 | NOK14.79 | NOK14.79 |
| February 2023 | NOK13.49 | NOK13.49 |
| January 2023 | NOK14.01 | NOK14.01 |
| December 2022 | NOK12.80 | NOK12.80 |
| November 2022 | NOK12.06 | NOK12.06 |
| October 2022 | NOK8.78 | NOK8.78 |
| September 2022 | NOK9.50 | NOK9.50 |
| August 2022 | NOK11.25 | NOK11.25 |
| July 2022 | NOK14.88 | NOK14.88 |
| June 2022 | NOK13.56 | NOK13.56 |
| May 2022 | NOK18.34 | NOK18.34 |
| April 2022 | NOK20.92 | NOK20.92 |
| March 2022 | NOK32.70 | NOK32.70 |
| February 2022 | NOK37.92 | NOK37.92 |
| January 2022 | NOK34 | NOK34 |
| December 2021 | NOK41 | NOK41 |
| November 2021 | NOK39.26 | NOK39.26 |
| October 2021 | NOK39.82 | NOK39.82 |
| September 2021 | NOK71.25 | NOK71.25 |
| August 2021 | NOK67.50 | NOK67.50 |
| July 2021 | NOK72.70 | NOK72.70 |
| June 2021 | NOK76.90 | NOK76.90 |
| May 2021 | NOK74.30 | NOK74.30 |
| April 2021 | NOK87.20 | NOK87.20 |
| March 2021 | NOK95.69 | NOK95.69 |
| February 2021 | NOK107.40 | NOK107.40 |
| January 2021 | NOK82.80 | NOK82.80 |
| December 2020 | NOK65.70 | NOK65.70 |
| November 2020 | NOK59.35 | NOK59.35 |
| October 2020 | NOK67.05 | NOK67.05 |
| September 2020 | NOK83.35 | NOK83.35 |
| August 2020 | NOK82.62 | NOK82.62 |
| July 2020 | NOK84 | NOK84 |
| June 2020 | NOK84 | NOK84 |
| May 2020 | NOK87.36 | NOK87.36 |
PEXIP.OL
Price: NOK29
52 week price:
Earnings Per Share: -0.79 NOK
P/E Ratio: -31.33
Exchange: OSL
Sector: Technology
Industry: Software - Application
Volume: 106462
Market Capitalization: 3.0 billion