Pexip Holding ASA ( PEXIP.OL) - Price History
Monthly price history for PEXIP.OL (Pexip Holding ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | NOK49.70 | NOK49.70 |
| April 2025 | NOK39.25 | NOK39.25 |
| March 2025 | NOK36.66 | NOK39 |
| February 2025 | NOK40.84 | NOK43.45 |
| January 2025 | NOK43.61 | NOK46.40 |
| December 2024 | NOK41.26 | NOK43.90 |
| November 2024 | NOK42.44 | NOK45.15 |
| October 2024 | NOK40.18 | NOK42.75 |
| September 2024 | NOK36.47 | NOK38.80 |
| August 2024 | NOK34.45 | NOK36.65 |
| July 2024 | NOK28.53 | NOK30.35 |
| June 2024 | NOK27.26 | NOK29 |
| May 2024 | NOK29.47 | NOK31.35 |
| April 2024 | NOK24.95 | NOK26.55 |
| March 2024 | NOK27.02 | NOK29.24 |
| February 2024 | NOK25.32 | NOK27.40 |
| January 2024 | NOK22.99 | NOK24.88 |
| December 2023 | NOK23.94 | NOK25.90 |
| November 2023 | NOK23.01 | NOK24.90 |
| October 2023 | NOK16.77 | NOK18.15 |
| September 2023 | NOK16.82 | NOK18.20 |
| August 2023 | NOK18.02 | NOK19.50 |
| July 2023 | NOK17.03 | NOK18.43 |
| June 2023 | NOK18.02 | NOK19.50 |
| May 2023 | NOK22 | NOK23.80 |
| April 2023 | NOK14.75 | NOK15.96 |
| March 2023 | NOK13.67 | NOK14.79 |
| February 2023 | NOK12.47 | NOK13.49 |
| January 2023 | NOK12.95 | NOK14.01 |
| December 2022 | NOK11.83 | NOK12.80 |
| November 2022 | NOK11.15 | NOK12.06 |
| October 2022 | NOK8.12 | NOK8.78 |
| September 2022 | NOK8.78 | NOK9.50 |
| August 2022 | NOK10.40 | NOK11.25 |
| July 2022 | NOK13.75 | NOK14.88 |
| June 2022 | NOK12.53 | NOK13.56 |
| May 2022 | NOK16.95 | NOK18.34 |
| April 2022 | NOK19.33 | NOK20.92 |
| March 2022 | NOK30.22 | NOK32.70 |
| February 2022 | NOK35.04 | NOK37.92 |
| January 2022 | NOK31.42 | NOK34 |
| December 2021 | NOK37.89 | NOK41 |
| November 2021 | NOK36.28 | NOK39.26 |
| October 2021 | NOK36.80 | NOK39.82 |
| September 2021 | NOK65.85 | NOK71.25 |
| August 2021 | NOK62.38 | NOK67.50 |
| July 2021 | NOK67.19 | NOK72.70 |
| June 2021 | NOK71.07 | NOK76.90 |
| May 2021 | NOK68.67 | NOK74.30 |
| April 2021 | NOK80.59 | NOK87.20 |
| March 2021 | NOK88.44 | NOK95.69 |
| February 2021 | NOK99.26 | NOK107.40 |
| January 2021 | NOK76.52 | NOK82.80 |
| December 2020 | NOK60.72 | NOK65.70 |
| November 2020 | NOK54.85 | NOK59.35 |
| October 2020 | NOK61.97 | NOK67.05 |
| September 2020 | NOK77.03 | NOK83.35 |
| August 2020 | NOK76.36 | NOK82.62 |
| July 2020 | NOK77.63 | NOK84 |
| June 2020 | NOK77.63 | NOK84 |
| May 2020 | NOK80.74 | NOK87.36 |
PEXIP.OL
Price: NOK49.70
52 week price:
Dividend Yield: 5.21%
Forward Dividend Yield: 5.18%
Dividend Per Share: 2.50 NOK
Earnings Per Share: 1.12 NOK
P/E Ratio: 43.13
Exchange: OSL
Sector: Technology
Industry: Software - Application
Volume: 106462
Market Capitalization: 4.9 billion
Years Paying Dividends: 2