PTT EXPLORATION & PRODUCTION PU - Price History
Monthly price history for PEXNY (PTT EXPLORATION & PRODUCTION PU)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.20 | $22.20 |
| March 2024 | $22.20 | $22.20 |
| February 2024 | $19.39 | $19.39 |
| January 2024 | $23.18 | $23.48 |
| December 2023 | $25.50 | $25.82 |
| November 2023 | $25.67 | $26 |
| October 2023 | $33.58 | $34.01 |
| September 2023 | $36.52 | $36.99 |
| August 2023 | $24.72 | $25.03 |
| July 2023 | $8.97 | $9.32 |
| June 2023 | $8.14 | $8.46 |
| May 2023 | $8.18 | $8.50 |
| April 2023 | $8.34 | $8.67 |
| March 2023 | $8.40 | $8.73 |
| February 2023 | $8.33 | $8.66 |
| January 2023 | $9.77 | $10.48 |
| December 2022 | $9.39 | $10.07 |
| November 2022 | $10.09 | $10.82 |
| October 2022 | $8.10 | $8.69 |
| September 2022 | $9.32 | $10 |
| August 2022 | $8.61 | $9.24 |
| July 2022 | $7.96 | $8.78 |
| June 2022 | $8.41 | $9.28 |
| May 2022 | $8.82 | $9.72 |
| April 2022 | $7.99 | $8.65 |
| March 2022 | $7.99 | $8.65 |
| February 2022 | $7.57 | $8.20 |
| January 2022 | $6.47 | $7.16 |
| December 2021 | $6.55 | $7.25 |
| November 2021 | $7.11 | $7.99 |
| October 2021 | $6.34 | $7.12 |
| September 2021 | $5.70 | $6.41 |
| August 2021 | $6.11 | $6.87 |
| July 2021 | $5.47 | $6.17 |
| June 2021 | $6.33 | $7.14 |
| May 2021 | $7.01 | $7.90 |
| April 2021 | $6.44 | $7.26 |
| March 2021 | $6.26 | $7.06 |
| February 2021 | $6.25 | $7.05 |
| January 2021 | $6.36 | $7.50 |
| December 2020 | $6.02 | $7.11 |
| November 2020 | $4.54 | $5.25 |
| October 2020 | $4.17 | $4.83 |
| September 2020 | $4.86 | $5.62 |
| August 2020 | $4.76 | $5.62 |
| July 2020 | $4.82 | $5.79 |
| June 2020 | $4.78 | $5.73 |
| May 2020 | $4.08 | $4.89 |
| April 2020 | $3.10 | $3.72 |
| March 2020 | $3.42 | $4.11 |
| February 2020 | $5.82 | $6.98 |
| January 2020 | $6.44 | $8 |
| December 2019 | $6.72 | $8.35 |
| November 2019 | $6.38 | $7.93 |
| October 2019 | $6.16 | $7.65 |
| September 2019 | $6.32 | $7.85 |
| August 2019 | $6.44 | $8 |
| July 2019 | $3.04 | $3.86 |
| June 2019 | $6.91 | $8.75 |
| May 2019 | $6.27 | $7.94 |
| April 2019 | $6.46 | $8.18 |
| March 2019 | $6.14 | $7.77 |
| February 2019 | $6.11 | $7.95 |
| January 2019 | $5.70 | $7.42 |
| December 2018 | $5.46 | $7.10 |
| November 2018 | $6.21 | $7.73 |
| October 2018 | $6.65 | $8.65 |
| September 2018 | $7.20 | $9.37 |
| August 2018 | $6.68 | $8.68 |
| July 2018 | $5.63 | $7.42 |
| June 2018 | $6.20 | $8.18 |
| May 2018 | $5.93 | $7.82 |
| April 2018 | $6.30 | $8.31 |
| March 2018 | $5.72 | $7.54 |
| February 2018 | $5.66 | $7.46 |
| January 2018 | $5.44 | $7.35 |
| December 2017 | $4.54 | $6.13 |
| November 2017 | $4.14 | $5.60 |
| October 2017 | $3.83 | $5.18 |
| September 2017 | $3.97 | $5.37 |
| August 2017 | $3.80 | $5.14 |
| July 2017 | $3.83 | $5.27 |
| June 2017 | $3.79 | $5.22 |
| May 2017 | $3.84 | $5.28 |
| April 2017 | $4.10 | $5.65 |
| March 2017 | $3.94 | $5.41 |
| February 2017 | $3.85 | $5.30 |
| January 2017 | $3.94 | $5.57 |
| December 2016 | $3.75 | $5.30 |
| November 2016 | $3.27 | $4.62 |
| October 2016 | $3.37 | $4.76 |
| September 2016 | $3.31 | $4.68 |
| August 2016 | $3.32 | $4.69 |
| July 2016 | $3.32 | $4.74 |
| June 2016 | $3.34 | $4.77 |
| May 2016 | $3.05 | $4.35 |
| April 2016 | $3.02 | $4.31 |
| March 2016 | $2.80 | $3.99 |
| February 2016 | $2.67 | $3.80 |
| January 2016 | $2.16 | $3.19 |
| December 2015 | $2.16 | $3.18 |
| November 2015 | $2.47 | $3.64 |
| October 2015 | $2.78 | $4.10 |
| September 2015 | $2.61 | $3.86 |
| August 2015 | $3 | $4.44 |
| July 2015 | $3.56 | $5.31 |
| June 2015 | $4.33 | $6.45 |
| May 2015 | $4.30 | $6.42 |
| April 2015 | $4.76 | $7.10 |
| March 2015 | $4.49 | $6.70 |
| February 2015 | $4.69 | $6.99 |
| January 2015 | $4.41 | $6.66 |
| December 2014 | $4.50 | $6.81 |
| November 2014 | $5.46 | $8.25 |
| October 2014 | $5.95 | $9 |
| September 2014 | $6.53 | $9.87 |
| August 2014 | $6.82 | $10.30 |
| July 2014 | $6.57 | $10.12 |
| June 2014 | $6.70 | $10.32 |
| May 2014 | $6.07 | $9.35 |
| April 2014 | $6.40 | $9.86 |
| March 2014 | $6.28 | $9.68 |
| February 2014 | $6.13 | $9.44 |
| January 2014 | $5.90 | $9.27 |
| December 2013 | $6.45 | $10.13 |
| November 2013 | $6.35 | $9.97 |
| October 2013 | $6.89 | $10.83 |
| September 2013 | $6.66 | $10.45 |
| August 2013 | $6.59 | $10.34 |
| July 2013 | $6.23 | $9.97 |
| June 2013 | $6.39 | $10.22 |
| May 2013 | $6.28 | $10.04 |
| April 2013 | $6.56 | $10.49 |
| March 2013 | $6.34 | $10.14 |
| February 2013 | $6.64 | $10.62 |
| January 2013 | $6.83 | $11.13 |
| December 2012 | $6.58 | $10.72 |
| November 2012 | $6.36 | $10.36 |
| October 2012 | $6.65 | $10.83 |
| September 2012 | $6.48 | $10.56 |
| August 2012 | $5.84 | $9.51 |
| July 2012 | $5.82 | $9.66 |
| June 2012 | $6.39 | $10.61 |
| May 2012 | $5.95 | $9.87 |
| April 2012 | $6.96 | $11.54 |
| March 2012 | $6.82 | $11.31 |
| February 2012 | $7.34 | $12.19 |
| January 2012 | $6.79 | $11.45 |
| December 2011 | $6.34 | $10.68 |
| November 2011 | $5.92 | $9.98 |
| October 2011 | $6.21 | $10.47 |
| September 2011 | $5.32 | $8.98 |
| August 2011 | $6.93 | $11.68 |
| July 2011 | $7.20 | $12.34 |
| June 2011 | $6.50 | $11.13 |
| May 2011 | $6.84 | $11.72 |
| April 2011 | $7.23 | $12.40 |
| March 2011 | $6.95 | $11.90 |
| February 2011 | $6.95 | $11.90 |
| January 2011 | $6.05 | $10.53 |
| December 2010 | $6.40 | $11.15 |
| November 2010 | $6.53 | $11.36 |
| October 2010 | $6.56 | $11.41 |
| September 2010 | $5.50 | $9.57 |
| August 2010 | $5.27 | $9.17 |
| July 2010 | $4.98 | $8.81 |
| June 2010 | $5.10 | $9.02 |
| May 2010 | $4.93 | $8.72 |
| April 2010 | $5.22 | $9.23 |
| March 2010 | $5.15 | $9.10 |
| February 2010 | $4.63 | $8.19 |
| January 2010 | $4.99 | $8.91 |
| December 2009 | $4.84 | $8.63 |
| November 2009 | $4.40 | $7.85 |
| October 2009 | $5.24 | $9.34 |
| September 2009 | $4.87 | $8.69 |
| August 2009 | $4.56 | $8.14 |
| July 2009 | $4.43 | $8 |
| June 2009 | $4.72 | $8.51 |
| May 2009 | $4.21 | $7.60 |
| April 2009 | $3.13 | $5.64 |
| October 2008 | $3.25 | $6.01 |
| September 2008 | $4.30 | $7.96 |
| August 2008 | $4.68 | $8.67 |
| July 2008 | $6.07 | $11.44 |
| June 2008 | $6.13 | $11.54 |
| May 2008 | $6.11 | $11.51 |
| February 2008 | $4.73 | $9 |
| January 2008 | $4.84 | $9.20 |
| October 2007 | $4.95 | $9.43 |
| September 2007 | $3.90 | $7.42 |
| July 2007 | $3.78 | $7.28 |
| June 2007 | $3.27 | $6.31 |
| May 2007 | $2.80 | $5.41 |
| March 2007 | $2.84 | $5.48 |
| December 2006 | $3.09 | $6.06 |
| November 2006 | $3.09 | $6.05 |
| October 2006 | $3.06 | $5.99 |
| August 2006 | $2.90 | $5.69 |
| July 2006 | $3.06 | $6.11 |
| June 2006 | $2.60 | $5.18 |
| April 2006 | $3.31 | $32.99 |
| March 2006 | $2.75 | $27.39 |
| February 2006 | $2.66 | $26.51 |
| January 2006 | $2.76 | $27.47 |
| December 2005 | $2.33 | $23.25 |
| November 2005 | $2.11 | $20.99 |
| October 2005 | $2.18 | $21.73 |
| September 2005 | $2.21 | $22.03 |
| May 2005 | $1.68 | $16.74 |
| April 2005 | $1.70 | $16.96 |
| March 2005 | $1.54 | $15.41 |
| February 2005 | $1.72 | $17.14 |
| January 2005 | $1.50 | $14.94 |
| December 2004 | $1.48 | $14.76 |
| November 2004 | $1.51 | $15.07 |
| October 2004 | $1.55 | $15.44 |
| September 2004 | $1.44 | $14.39 |
| August 2004 | $1.37 | $13.68 |
| July 2004 | $1.40 | $13.94 |
PEXNY
Price: $12.51
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 58.05%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 24.15
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 29
Ebitda: 3.0 billionMarket Capitalization: 37.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 19.69%
DGR5: 20.10%
DGR10: 8.72%