PF_PROPERTY PERFECT - Price History
Monthly price history for PF-R.BK (PF_PROPERTY PERFECT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.21 | THB0.21 |
April 2024 | THB0.25 | THB0.25 |
March 2024 | THB0.36 | THB0.36 |
February 2024 | THB0.36 | THB0.36 |
January 2024 | THB0.36 | THB0.36 |
December 2023 | THB0.36 | THB0.36 |
November 2023 | THB0.36 | THB0.36 |
October 2023 | THB0.36 | THB0.36 |
September 2023 | THB0.36 | THB0.36 |
August 2023 | THB0.36 | THB0.36 |
July 2023 | THB0.36 | THB0.36 |
June 2023 | THB0.39 | THB0.39 |
May 2023 | THB0.39 | THB0.39 |
April 2023 | THB0.37 | THB0.39 |
March 2023 | THB0.38 | THB0.40 |
February 2023 | THB0.40 | THB0.42 |
January 2023 | THB0.39 | THB0.41 |
December 2022 | THB0.38 | THB0.40 |
November 2022 | THB0.37 | THB0.39 |
October 2022 | THB0.38 | THB0.40 |
September 2022 | THB0.38 | THB0.40 |
August 2022 | THB0.39 | THB0.41 |
July 2022 | THB0.38 | THB0.40 |
June 2022 | THB0.38 | THB0.40 |
May 2022 | THB0.41 | THB0.43 |
April 2022 | THB0.44 | THB0.48 |
March 2022 | THB0.45 | THB0.49 |
February 2022 | THB0.47 | THB0.51 |
January 2022 | THB0.48 | THB0.52 |
December 2021 | THB0.48 | THB0.52 |
November 2021 | THB0.42 | THB0.46 |
October 2021 | THB0.41 | THB0.45 |
September 2021 | THB0.40 | THB0.44 |
August 2021 | THB0.39 | THB0.43 |
July 2021 | THB0.39 | THB0.43 |
June 2021 | THB0.42 | THB0.46 |
May 2021 | THB0.44 | THB0.48 |
April 2021 | THB0.45 | THB0.52 |
March 2021 | THB0.41 | THB0.47 |
February 2021 | THB0.33 | THB0.37 |
January 2021 | THB0.33 | THB0.37 |
December 2020 | THB0.33 | THB0.37 |
November 2020 | THB0.33 | THB0.37 |
October 2020 | THB0.28 | THB0.32 |
September 2020 | THB0.29 | THB0.32 |
August 2020 | THB0.30 | THB0.35 |
July 2020 | THB0.33 | THB0.38 |
June 2020 | THB0.34 | THB0.39 |
May 2020 | THB0.30 | THB0.34 |
April 2020 | THB0.26 | THB0.30 |
March 2020 | THB0.26 | THB0.30 |
February 2020 | THB0.49 | THB0.57 |
January 2020 | THB0.58 | THB0.68 |
December 2019 | THB0.60 | THB0.70 |
November 2019 | THB0.57 | THB0.67 |
October 2019 | THB0.59 | THB0.69 |
September 2019 | THB0.62 | THB0.73 |
August 2019 | THB0.57 | THB0.67 |
July 2019 | THB0.58 | THB0.68 |
June 2019 | THB0.61 | THB0.71 |
May 2019 | THB0.57 | THB0.67 |
April 2019 | THB0.56 | THB0.72 |
March 2019 | THB0.62 | THB0.78 |
February 2019 | THB0.62 | THB0.78 |
January 2019 | THB0.62 | THB0.78 |
December 2018 | THB0.62 | THB0.78 |
November 2018 | THB0.62 | THB0.78 |
October 2018 | THB0.62 | THB0.78 |
September 2018 | THB0.62 | THB0.78 |
August 2018 | THB0.62 | THB0.78 |
July 2018 | THB0.62 | THB0.78 |
June 2018 | THB0.58 | THB0.74 |
May 2018 | THB0.65 | THB0.83 |
April 2018 | THB0.54 | THB0.74 |
March 2018 | THB0.54 | THB0.73 |
February 2018 | THB0.52 | THB0.70 |
January 2018 | THB0.54 | THB0.73 |
December 2017 | THB0.55 | THB0.74 |
November 2017 | THB0.57 | THB0.77 |
October 2017 | THB0.60 | THB0.81 |
September 2017 | THB0.54 | THB0.74 |
August 2017 | THB0.54 | THB0.73 |
July 2017 | THB0.56 | THB0.75 |
June 2017 | THB0.56 | THB0.75 |
May 2017 | THB0.57 | THB0.77 |
April 2017 | THB0.56 | THB0.80 |
January 2013 | THB1.91 | THB2.70 |
December 2012 | THB1.91 | THB2.70 |
November 2012 | THB1.91 | THB2.70 |
October 2012 | THB1.91 | THB2.70 |
September 2012 | THB1.91 | THB2.70 |
August 2012 | THB1.91 | THB2.70 |
July 2012 | THB1.91 | THB2.70 |
June 2012 | THB1.91 | THB2.70 |
May 2012 | THB1.91 | THB2.70 |
April 2012 | THB1.89 | THB2.70 |
March 2012 | THB1.89 | THB2.70 |
February 2012 | THB0.31 | THB0.45 |
January 2012 | THB0.31 | THB0.45 |
December 2011 | THB0.31 | THB0.45 |
November 2011 | THB0.31 | THB0.45 |
October 2011 | THB1.89 | THB2.70 |
September 2011 | THB1.89 | THB2.70 |
August 2011 | THB1.89 | THB2.70 |
July 2011 | THB1.89 | THB2.70 |
June 2011 | THB1.89 | THB2.70 |
May 2011 | THB1.89 | THB2.70 |
April 2011 | THB0.28 | THB0.45 |
March 2011 | THB0.28 | THB0.45 |
February 2011 | THB0.28 | THB0.45 |
January 2011 | THB0.28 | THB0.45 |
December 2010 | THB0.28 | THB0.45 |
November 2010 | THB0.28 | THB0.45 |
October 2010 | THB0.28 | THB0.45 |
September 2010 | THB0.28 | THB0.45 |
August 2010 | THB0.28 | THB0.45 |
July 2010 | THB0.28 | THB0.45 |
June 2010 | THB0.28 | THB0.45 |
May 2010 | THB0.28 | THB0.45 |
April 2010 | THB0.26 | THB0.45 |
March 2010 | THB0.26 | THB0.45 |
February 2010 | THB0.26 | THB0.45 |
January 2010 | THB0.26 | THB0.45 |
December 2009 | THB0.26 | THB0.45 |
November 2009 | THB0.26 | THB0.45 |
October 2009 | THB0.26 | THB0.45 |
September 2009 | THB0.26 | THB0.45 |
August 2009 | THB0.26 | THB0.45 |
July 2009 | THB0.28 | THB0.49 |
June 2009 | THB0.28 | THB0.49 |
May 2009 | THB0.28 | THB0.49 |
April 2009 | THB0.26 | THB0.50 |
March 2009 | THB0.20 | THB0.38 |
February 2009 | THB0.22 | THB0.41 |
January 2009 | THB0.20 | THB0.39 |
December 2008 | THB0.19 | THB0.36 |
November 2008 | THB0.21 | THB0.39 |
October 2008 | THB0.22 | THB0.41 |
September 2008 | THB0.28 | THB0.53 |
August 2008 | THB0.31 | THB0.58 |
July 2008 | THB0.32 | THB0.61 |
June 2008 | THB0.36 | THB0.68 |
May 2008 | THB0.41 | THB0.78 |
April 2008 | THB0.45 | THB0.88 |
March 2008 | THB0.37 | THB0.72 |
February 2008 | THB0.33 | THB0.66 |
January 2008 | THB0.31 | THB0.60 |
December 2007 | THB0.34 | THB0.66 |
PF-R.BK
Price: THB0.21
Dividend Yield: 0.05%
Forward Dividend Yield: 9.52%
Payout Ratio: 50.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 6
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1