PFB Corporation - Price History
Stock symbol PFBOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFBOF (PFB Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.58 | $18.58 |
| June 2023 | $18.58 | $18.58 |
| May 2023 | $18.58 | $18.58 |
| April 2023 | $18.58 | $18.58 |
| March 2023 | $18.58 | $18.58 |
| February 2023 | $18.58 | $18.58 |
| January 2023 | $18.58 | $18.58 |
| December 2022 | $18.58 | $18.58 |
| November 2022 | $18.58 | $18.58 |
| October 2022 | $18.58 | $18.58 |
| September 2022 | $18.58 | $18.58 |
| August 2022 | $18.58 | $18.58 |
| July 2022 | $18.58 | $18.58 |
| June 2022 | $18.58 | $18.58 |
| May 2022 | $18.58 | $18.58 |
| April 2022 | $18.58 | $18.58 |
| March 2022 | $18.58 | $18.58 |
| February 2022 | $18.58 | $18.58 |
| January 2022 | $18.58 | $18.58 |
| December 2021 | $18.65 | $18.65 |
| November 2021 | $18.75 | $18.75 |
| October 2021 | $14.72 | $17.13 |
| September 2021 | $12.88 | $14.99 |
| August 2021 | $12.87 | $14.98 |
| July 2021 | $16.65 | $19.49 |
| June 2021 | $14.63 | $17.13 |
| May 2021 | $15.03 | $17.60 |
| April 2021 | $14.65 | $17.24 |
| March 2021 | $14.32 | $16.86 |
| February 2021 | $14.94 | $17.59 |
| January 2021 | $14.82 | $17.55 |
| December 2020 | $14.44 | $17.10 |
| November 2020 | $12.95 | $15.33 |
| October 2020 | $11.11 | $14.02 |
| September 2020 | $9.67 | $12.20 |
| August 2020 | $7.61 | $9.60 |
| July 2020 | $7.04 | $8.97 |
| June 2020 | $5.85 | $7.45 |
| May 2020 | $6.48 | $8.26 |
| April 2020 | $6.21 | $8 |
| March 2020 | $5.51 | $7.10 |
| February 2020 | $7.18 | $9.25 |
| January 2020 | $7.65 | $9.95 |
| December 2019 | $7.12 | $9.26 |
| November 2019 | $6.26 | $8.14 |
| October 2019 | $5.17 | $7.45 |
| September 2019 | $5.90 | $8.50 |
| August 2019 | $5.90 | $8.50 |
| July 2019 | $5.83 | $8.50 |
| June 2019 | $5.05 | $7.35 |
| May 2019 | $5.05 | $7.35 |
| April 2019 | $4.98 | $7.35 |
| March 2019 | $4.98 | $7.35 |
| February 2019 | $4.98 | $7.35 |
| January 2019 | $5.21 | $7.76 |
| December 2018 | $4.58 | $6.82 |
| November 2018 | $4.92 | $7.34 |
| October 2018 | $4.87 | $7.34 |
| September 2018 | $4.37 | $6.59 |
| August 2018 | $4.43 | $6.68 |
| July 2018 | $4.23 | $6.44 |
| June 2018 | $4.23 | $6.44 |
| May 2018 | $4.23 | $6.44 |
| April 2018 | $4.38 | $6.76 |
| March 2018 | $4.38 | $6.76 |
| February 2018 | $4.38 | $6.76 |
| January 2018 | $4.97 | $7.75 |
| December 2017 | $4.65 | $7.25 |
| November 2017 | $4.52 | $7.05 |
| October 2017 | $4.42 | $6.98 |
| September 2017 | $4.42 | $6.98 |
| August 2017 | $4.47 | $7.05 |
| July 2017 | $4.42 | $7.05 |
| June 2017 | $4.43 | $7.06 |
| May 2017 | $4.43 | $7.06 |
| April 2017 | $4.44 | $7.16 |
| March 2017 | $4.35 | $7 |
| February 2017 | $4.16 | $6.70 |
| January 2017 | $4.12 | $6.70 |
| December 2016 | $4.14 | $6.74 |
| November 2016 | $3.96 | $6.45 |
| October 2016 | $4.26 | $7 |
| September 2016 | $4.30 | $7.07 |
| August 2016 | $4.30 | $7.07 |
| July 2016 | $4.26 | $7.07 |
| June 2016 | $4.41 | $7.32 |
| May 2016 | $4.52 | $7.50 |
| April 2016 | $4.48 | $7.50 |
| March 2016 | $4.48 | $7.50 |
| February 2016 | $4.25 | $7.12 |
| January 2016 | $4.14 | $7 |
| December 2015 | $4.26 | $7.20 |
| November 2015 | $3.94 | $6.65 |
| October 2015 | $4.02 | $6.86 |
| September 2015 | $4.08 | $6.96 |
| August 2015 | $3.93 | $6.70 |
| July 2015 | $3.27 | $5.63 |
| June 2015 | $2.43 | $4.18 |
| May 2015 | $2.43 | $4.18 |
| April 2015 | $2.87 | $5 |
| March 2015 | $2.63 | $4.59 |
| February 2015 | $2.25 | $3.93 |
| January 2015 | $2.11 | $3.74 |
| December 2014 | $2.11 | $3.74 |
| November 2014 | $1.99 | $3.54 |
| October 2014 | $1.96 | $3.54 |
| September 2014 | $2.43 | $4.38 |
| August 2014 | $2.43 | $4.38 |
| July 2014 | $2.40 | $4.39 |
| June 2014 | $2.47 | $4.51 |
| May 2014 | $2.40 | $4.38 |
| April 2014 | $2.55 | $4.72 |
| March 2014 | $2.55 | $4.72 |
| February 2014 | $2.60 | $4.81 |
| January 2014 | $2.45 | $4.58 |
| December 2013 | $2.51 | $4.70 |
| November 2013 | $2.67 | $5 |
| October 2013 | $2.54 | $4.82 |
| September 2013 | $2.84 | $5.38 |
| August 2013 | $2.84 | $5.38 |
| July 2013 | $2.78 | $5.34 |
| June 2013 | $2.47 | $4.74 |
| May 2013 | $2.72 | $5.22 |
| April 2013 | $2.41 | $5.50 |
| March 2013 | $2.41 | $5.50 |
PFBOF
Price: $18.58
52 week price:
Forward Dividend Yield: 64.59%
P/E Ratio: 9.06
Exchange: PNK
Volume: 200
Market Capitalization: 140.7 million
Average Dividend Frequency: 4