POWER FINANCE CORP - Price History
Monthly price history for PFC.NS (POWER FINANCE CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹454.75 | ₹454.75 |
| April 2024 | ₹441.55 | ₹441.55 |
| March 2024 | ₹390.25 | ₹390.25 |
| February 2024 | ₹397.59 | ₹400.70 |
| January 2024 | ₹436.26 | ₹443.25 |
| December 2023 | ₹376.57 | ₹382.60 |
| November 2023 | ₹329.62 | ₹334.90 |
| October 2023 | ₹239.30 | ₹246.60 |
| September 2023 | ₹244.44 | ₹251.90 |
| August 2023 | ₹202 | ₹260.20 |
| July 2023 | ₹202.93 | ₹261.40 |
| June 2023 | ₹167.61 | ₹215.90 |
| May 2023 | ₹138.43 | ₹182.40 |
| April 2023 | ₹128.94 | ₹169.90 |
| March 2023 | ₹115.17 | ₹151.75 |
| February 2023 | ₹110.35 | ₹145.40 |
| January 2023 | ₹104.80 | ₹141.45 |
| December 2022 | ₹104.58 | ₹141.15 |
| November 2022 | ₹100.69 | ₹135.90 |
| October 2022 | ₹83.34 | ₹115.25 |
| September 2022 | ₹75.64 | ₹104.60 |
| August 2022 | ₹84.83 | ₹119.60 |
| July 2022 | ₹82.24 | ₹115.95 |
| June 2022 | ₹74.09 | ₹104.45 |
| May 2022 | ₹78.09 | ₹111.35 |
| April 2022 | ₹82.58 | ₹117.75 |
| March 2022 | ₹78.96 | ₹112.60 |
| February 2022 | ₹77.04 | ₹109.85 |
| January 2022 | ₹80.76 | ₹121.70 |
| December 2021 | ₹79.46 | ₹119.75 |
| November 2021 | ₹77.17 | ₹116.30 |
| October 2021 | ₹86.58 | ₹133.10 |
| September 2021 | ₹92.43 | ₹142.10 |
| August 2021 | ₹83.94 | ₹129.05 |
| July 2021 | ₹83.06 | ₹129.95 |
| June 2021 | ₹81.05 | ₹128.80 |
| May 2021 | ₹75.70 | ₹120.30 |
| April 2021 | ₹68.21 | ₹108.40 |
| March 2021 | ₹71.58 | ₹113.75 |
| February 2021 | ₹73.30 | ₹124 |
| January 2021 | ₹64.90 | ₹109.80 |
| December 2020 | ₹67.56 | ₹114.30 |
| November 2020 | ₹63.96 | ₹108.20 |
| October 2020 | ₹51.49 | ₹87.10 |
| September 2020 | ₹50.95 | ₹86.20 |
| August 2020 | ₹55.60 | ₹94.05 |
| July 2020 | ₹47.79 | ₹80.85 |
| June 2020 | ₹49.65 | ₹84 |
| May 2020 | ₹44.45 | ₹75.20 |
| April 2020 | ₹56.39 | ₹95.40 |
| March 2020 | ₹54.35 | ₹91.95 |
| February 2020 | ₹64.70 | ₹109.45 |
| January 2020 | ₹63.72 | ₹116.65 |
| December 2019 | ₹64.40 | ₹117.90 |
| November 2019 | ₹62.54 | ₹114.50 |
| October 2019 | ₹59.62 | ₹109.15 |
| September 2019 | ₹54.30 | ₹99.40 |
| August 2019 | ₹57.24 | ₹104.80 |
| July 2019 | ₹59.95 | ₹109.75 |
| June 2019 | ₹73.30 | ₹134.20 |
| May 2019 | ₹67.90 | ₹124.30 |
| April 2019 | ₹63.14 | ₹115.60 |
| March 2019 | ₹64.18 | ₹117.50 |
| February 2019 | ₹61.26 | ₹112.15 |
| January 2019 | ₹56.56 | ₹103.55 |
| December 2018 | ₹58.64 | ₹107.35 |
| November 2018 | ₹47.22 | ₹86.45 |
| October 2018 | ₹52.16 | ₹95.50 |
| September 2018 | ₹41.57 | ₹76.10 |
| August 2018 | ₹46.10 | ₹84.40 |
| July 2018 | ₹47.69 | ₹87.30 |
| June 2018 | ₹42.22 | ₹77.30 |
| May 2018 | ₹44 | ₹80.55 |
| April 2018 | ₹48.04 | ₹87.95 |
| March 2018 | ₹46.78 | ₹85.65 |
| February 2018 | ₹56.39 | ₹105.10 |
| January 2018 | ₹62.67 | ₹116.80 |
| December 2017 | ₹65.33 | ₹121.75 |
| November 2017 | ₹64.84 | ₹120.85 |
| October 2017 | ₹71.46 | ₹139.25 |
| September 2017 | ₹62.56 | ₹121.90 |
| August 2017 | ₹62.66 | ₹122.10 |
| July 2017 | ₹63.84 | ₹124.40 |
| June 2017 | ₹62.97 | ₹122.70 |
| May 2017 | ₹68.54 | ₹133.55 |
| April 2017 | ₹82.11 | ₹160 |
| March 2017 | ₹74.88 | ₹145.90 |
| February 2017 | ₹67.43 | ₹136 |
| January 2017 | ₹64.53 | ₹130.15 |
| December 2016 | ₹60.46 | ₹121.95 |
| November 2016 | ₹66.53 | ₹134.20 |
| October 2016 | ₹61.53 | ₹124.10 |
| September 2016 | ₹59.64 | ₹120.30 |
| August 2016 | ₹61.33 | ₹123.70 |
| July 2016 | ₹53.90 | ₹218.05 |
| June 2016 | ₹41.88 | ₹169.40 |
| May 2016 | ₹40.47 | ₹163.70 |
| April 2016 | ₹44.34 | ₹179.35 |
| March 2016 | ₹42.36 | ₹171.35 |
| February 2016 | ₹38.13 | ₹154.25 |
| January 2016 | ₹41.95 | ₹175.10 |
| December 2015 | ₹48.26 | ₹201.40 |
| November 2015 | ₹49.01 | ₹213.25 |
| October 2015 | ₹55.12 | ₹239.80 |
| September 2015 | ₹52.89 | ₹230.10 |
| August 2015 | ₹51.38 | ₹224.15 |
| July 2015 | ₹56.42 | ₹246.15 |
| June 2015 | ₹58.68 | ₹256 |
| May 2015 | ₹62.48 | ₹272.60 |
| April 2015 | ₹60.89 | ₹265.65 |
| March 2015 | ₹62.59 | ₹273.05 |
| February 2015 | ₹65.44 | ₹293.65 |
| January 2015 | ₹66.51 | ₹298.45 |
| December 2014 | ₹67.17 | ₹301.40 |
| November 2014 | ₹69.02 | ₹309.70 |
| October 2014 | ₹62.92 | ₹282.35 |
| September 2014 | ₹52.28 | ₹234.60 |
| August 2014 | ₹55.69 | ₹250.10 |
| July 2014 | ₹59.76 | ₹268.35 |
| June 2014 | ₹68.39 | ₹307.10 |
| May 2014 | ₹65.01 | ₹291.95 |
| April 2014 | ₹40.94 | ₹183.85 |
| March 2014 | ₹43.02 | ₹193.20 |
| February 2014 | ₹36.65 | ₹164.60 |
| January 2014 | ₹28.56 | ₹136.15 |
| December 2013 | ₹35.03 | ₹166.95 |
| November 2013 | ₹33.39 | ₹159.15 |
| October 2013 | ₹28.20 | ₹134.40 |
| September 2013 | ₹27.46 | ₹130.90 |
| August 2013 | ₹22.71 | ₹109.10 |
| July 2013 | ₹22.50 | ₹108.10 |
| June 2013 | ₹29.99 | ₹144.10 |
| May 2013 | ₹38.10 | ₹183.05 |
| April 2013 | ₹40.55 | ₹194.85 |
| March 2013 | ₹37.61 | ₹180.70 |
| February 2013 | ₹41.93 | ₹201.45 |
| January 2013 | ₹42.66 | ₹211.10 |
| December 2012 | ₹41.17 | ₹203.70 |
| November 2012 | ₹38.90 | ₹192.45 |
| October 2012 | ₹37.46 | ₹185.35 |
| September 2012 | ₹38.19 | ₹188.95 |
| August 2012 | ₹32.20 | ₹160.30 |
| July 2012 | ₹34.78 | ₹173.15 |
| June 2012 | ₹35.90 | ₹178.75 |
| May 2012 | ₹29.91 | ₹148.90 |
| April 2012 | ₹34.18 | ₹170.15 |
| March 2012 | ₹37.07 | ₹184.55 |
| February 2012 | ₹39.98 | ₹199.05 |
| January 2012 | ₹33.22 | ₹169.90 |
| December 2011 | ₹27.02 | ₹138.15 |
| November 2011 | ₹31.65 | ₹161.85 |
| October 2011 | ₹29.32 | ₹149.95 |
| September 2011 | ₹29.33 | ₹150 |
| August 2011 | ₹28.17 | ₹145.55 |
| July 2011 | ₹35.64 | ₹184.15 |
| June 2011 | ₹35.59 | ₹183.85 |
| May 2011 | ₹39.15 | ₹202.25 |
| April 2011 | ₹44.83 | ₹231.60 |
| March 2011 | ₹48.38 | ₹249.95 |
| February 2011 | ₹48.04 | ₹248.20 |
| January 2011 | ₹47.46 | ₹245.20 |
| December 2010 | ₹59.34 | ₹310.30 |
| November 2010 | ₹64.40 | ₹336.75 |
| October 2010 | ₹68.85 | ₹360 |
| September 2010 | ₹65.69 | ₹343.50 |
| August 2010 | ₹66.48 | ₹349.15 |
| July 2010 | ₹60.63 | ₹318.40 |
| June 2010 | ₹57.15 | ₹300.15 |
| May 2010 | ₹56.40 | ₹296.20 |
| April 2010 | ₹51.23 | ₹269.05 |
| March 2010 | ₹49.19 | ₹258.35 |
| February 2010 | ₹47.66 | ₹250.30 |
| January 2010 | ₹45.56 | ₹242.15 |
| December 2009 | ₹49.20 | ₹261.45 |
| November 2009 | ₹47.26 | ₹251.15 |
| October 2009 | ₹41.72 | ₹221.70 |
| September 2009 | ₹43.09 | ₹229 |
| August 2009 | ₹45.12 | ₹241.20 |
| July 2009 | ₹43.76 | ₹233.95 |
| June 2009 | ₹36.30 | ₹194.05 |
| May 2009 | ₹36.22 | ₹193.65 |
| April 2009 | ₹28.78 | ₹153.85 |
| March 2009 | ₹27.05 | ₹144.60 |
| February 2009 | ₹27 | ₹144.35 |
| January 2009 | ₹25.46 | ₹138.85 |
| December 2008 | ₹24.40 | ₹133.10 |
| November 2008 | ₹20.27 | ₹110.55 |
| October 2008 | ₹19.04 | ₹103.85 |
| September 2008 | ₹22.83 | ₹124.50 |
| August 2008 | ₹24.62 | ₹134.25 |
| July 2008 | ₹24.51 | ₹133.65 |
| June 2008 | ₹18.61 | ₹102.40 |
| May 2008 | ₹25.49 | ₹140.25 |
| April 2008 | ₹29.51 | ₹162.35 |
| March 2008 | ₹29.47 | ₹162.15 |
| February 2008 | ₹34.07 | ₹187.45 |
| January 2008 | ₹34.14 | ₹190.45 |
| December 2007 | ₹47.27 | ₹263.65 |
| November 2007 | ₹43.78 | ₹244.20 |
| October 2007 | ₹44.25 | ₹246.80 |
| September 2007 | ₹36.19 | ₹201.85 |
| August 2007 | ₹31.42 | ₹176.15 |
| July 2007 | ₹33.20 | ₹186.10 |
| June 2007 | ₹26.38 | ₹147.90 |
| May 2007 | ₹28.31 | ₹158.70 |
| April 2007 | ₹22.19 | ₹124.40 |
| March 2007 | ₹18.60 | ₹104.30 |
| February 2007 | ₹19.81 | ₹111.05 |
PFC.NS
Price: ₹454.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 24.55%
Payout Ratio Range:
Dividend Per Share: 14.00 INR
Earnings Per Share: 57.02 INR
P/E Ratio: 8.43
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 5