PFG American Funds Cons Inc Strat R ( PFCOX) - Price History
Monthly price history for PFCOX (PFG American Funds Cons Inc Strat R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.01 | $10.01 |
| June 2026 | $10.01 | $10.01 |
| May 2026 | $9.98 | $9.98 |
| April 2026 | $9.94 | $9.94 |
| March 2026 | $9.82 | $9.82 |
| February 2026 | $10.08 | $10.08 |
| January 2026 | $9.94 | $9.94 |
| December 2025 | $9.86 | $9.86 |
| November 2025 | $9.86 | $10.19 |
| October 2025 | $9.78 | $10.10 |
| September 2025 | $9.76 | $10.08 |
| August 2025 | $9.69 | $10.01 |
| July 2025 | $9.55 | $9.87 |
| June 2025 | $9.57 | $9.89 |
| May 2025 | $9.42 | $9.73 |
| April 2025 | $9.38 | $9.69 |
| March 2025 | $9.35 | $9.66 |
| February 2025 | $9.40 | $9.71 |
| January 2025 | $9.26 | $9.57 |
| December 2024 | $9.16 | $9.46 |
| November 2024 | $9.25 | $9.79 |
| October 2024 | $9.18 | $9.71 |
| September 2024 | $9.35 | $9.89 |
| August 2024 | $9.24 | $9.78 |
| July 2024 | $9.10 | $9.63 |
| June 2024 | $8.90 | $9.42 |
| May 2024 | $8.80 | $9.31 |
| April 2024 | $8.70 | $9.21 |
| March 2024 | $8.89 | $9.41 |
| February 2024 | $8.79 | $9.30 |
| January 2024 | $8.84 | $9.35 |
| December 2023 | $8.83 | $9.34 |
| November 2023 | $8.54 | $9.27 |
| October 2023 | $8.23 | $8.93 |
| September 2023 | $8.33 | $9.04 |
| August 2023 | $8.50 | $9.23 |
| July 2023 | $8.57 | $9.30 |
| June 2023 | $8.51 | $9.24 |
| May 2023 | $8.50 | $9.23 |
| April 2023 | $8.65 | $9.39 |
| March 2023 | $8.60 | $9.33 |
| February 2023 | $8.44 | $9.16 |
| January 2023 | $8.64 | $9.38 |
| December 2022 | $8.45 | $9.17 |
| November 2022 | $8.32 | $9.53 |
| October 2022 | $8.07 | $9.24 |
| September 2022 | $7.98 | $9.14 |
| August 2022 | $8.37 | $9.58 |
| July 2022 | $8.57 | $9.81 |
| June 2022 | $8.38 | $9.59 |
| May 2022 | $8.62 | $9.87 |
| April 2022 | $8.49 | $9.72 |
| March 2022 | $8.84 | $10.12 |
| February 2022 | $8.93 | $10.22 |
| January 2022 | $9.01 | $10.31 |
| December 2021 | $9.16 | $10.48 |
| November 2021 | $8.91 | $10.49 |
| October 2021 | $8.96 | $10.54 |
| September 2021 | $8.90 | $10.47 |
| August 2021 | $8.99 | $10.58 |
| July 2021 | $8.96 | $10.55 |
| June 2021 | $8.90 | $10.48 |
| May 2021 | $8.91 | $10.49 |
| April 2021 | $8.85 | $10.42 |
| March 2021 | $8.76 | $10.31 |
| February 2021 | $8.70 | $10.24 |
| January 2021 | $8.71 | $10.25 |
| December 2020 | $8.75 | $10.30 |
| November 2020 | $8.64 | $10.39 |
| October 2020 | $8.39 | $10.09 |
| September 2020 | $8.47 | $10.19 |
| August 2020 | $8.54 | $10.27 |
| July 2020 | $8.50 | $10.22 |
| June 2020 | $8.37 | $10.07 |
| May 2020 | $8.33 | $10.02 |
PFCOX
Price: $10.01
Dividend Yield: 3.27%
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 276.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 10.94%