PFIZER INC CEDEAR EACH 4 REP 1 - Price History
Monthly price history for PFE.BA (PFIZER INC CEDEAR EACH 4 REP 1 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS7,890.50 | ARS7,890.50 |
| April 2024 | ARS7,016 | ARS7,016 |
| March 2024 | ARS7,541 | ARS7,541 |
| February 2024 | ARS7,161 | ARS7,161 |
| January 2024 | ARS8,521 | ARS8,521 |
| December 2023 | ARS13,927.50 | ARS13,927.50 |
| November 2023 | ARS12,750 | ARS12,750 |
| October 2023 | ARS13,170 | ARS13,170 |
| September 2023 | ARS13,680.50 | ARS13,680.50 |
| August 2023 | ARS13,800.50 | ARS13,800.50 |
| July 2023 | ARS9,946.50 | ARS9,946.50 |
| June 2023 | ARS9,428 | ARS9,428 |
| May 2023 | ARS9,321.50 | ARS9,321.50 |
| April 2023 | ARS8,810.50 | ARS8,810.50 |
| March 2023 | ARS8,249.50 | ARS8,249.50 |
| February 2023 | ARS7,447.50 | ARS7,447.50 |
| January 2023 | ARS8,081.50 | ARS8,081.50 |
| December 2022 | ARS8,710.50 | ARS8,710.50 |
| November 2022 | ARS8,031 | ARS8,031 |
| October 2022 | ARS7,165.80 | ARS7,166 |
| September 2022 | ARS6,824 | ARS6,824 |
| August 2022 | ARS6,710 | ARS6,710 |
| July 2022 | ARS7,313 | ARS7,313 |
| June 2022 | ARS6,666.50 | ARS6,666.50 |
| May 2022 | ARS5,600 | ARS5,600 |
| April 2022 | ARS5,099.80 | ARS5,100 |
| March 2022 | ARS4,965.81 | ARS4,966 |
| February 2022 | ARS4,767.31 | ARS4,767.50 |
| January 2022 | ARS5,884.27 | ARS5,884.50 |
| December 2021 | ARS5,894.08 | ARS5,894.50 |
| November 2021 | ARS5,779.08 | ARS5,779.50 |
| October 2021 | ARS4,580.98 | ARS4,581.50 |
| September 2021 | ARS4,134.54 | ARS4,135 |
| August 2021 | ARS4,085.54 | ARS4,086 |
| July 2021 | ARS3,869.56 | ARS3,870 |
| June 2021 | ARS3,372.12 | ARS3,372.50 |
| May 2021 | ARS3,204.14 | ARS3,204.50 |
| April 2021 | ARS3,050.97 | ARS3,051.50 |
| March 2021 | ARS2,680.53 | ARS2,681 |
| February 2021 | ARS2,513.56 | ARS2,514 |
| January 2021 | ARS2,750.02 | ARS2,750.50 |
| December 2020 | ARS2,639.04 | ARS2,639.50 |
| November 2020 | ARS2,887.50 | ARS2,888 |
| October 2020 | ARS2,734.34 | ARS2,735 |
| September 2020 | ARS2,699.35 | ARS2,700 |
| August 2020 | ARS2,412.42 | ARS2,413 |
| July 2020 | ARS2,369.93 | ARS2,370.50 |
| June 2020 | ARS1,789.42 | ARS1,790 |
| May 2020 | ARS2,135.31 | ARS2,136 |
| April 2020 | ARS2,191.61 | ARS2,192.50 |
| March 2020 | ARS1,414.43 | ARS1,415 |
| February 2020 | ARS1,346.46 | ARS1,347 |
| January 2020 | ARS1,596.36 | ARS1,597 |
| December 2019 | ARS1,445.24 | ARS1,446 |
| November 2019 | ARS1,449.24 | ARS1,450 |
| October 2019 | ARS1,542.01 | ARS1,543 |
| September 2019 | ARS1,194.73 | ARS1,195.50 |
| August 2019 | ARS972.37 | ARS973 |
| July 2019 | ARS862.76 | ARS863.50 |
| June 2019 | ARS930.21 | ARS931 |
| May 2019 | ARS949.19 | ARS950 |
| April 2019 | ARS908.05 | ARS909 |
| March 2019 | ARS931.03 | ARS932 |
| February 2019 | ARS831.63 | ARS832.50 |
| January 2019 | ARS769.20 | ARS770 |
| December 2018 | ARS794.43 | ARS795.45 |
| November 2018 | ARS794.43 | ARS795.45 |
| October 2018 | ARS780.03 | ARS781.20 |
| September 2018 | ARS888.67 | ARS890 |
| August 2018 | ARS649.03 | ARS650 |
| July 2018 | ARS515.86 | ARS516.80 |
| June 2018 | ARS450.63 | ARS451.45 |
| May 2018 | ARS450.63 | ARS451.45 |
| April 2018 | ARS370.56 | ARS371.40 |
| March 2018 | ARS379.14 | ARS380 |
| February 2018 | ARS362.33 | ARS363.15 |
| January 2018 | ARS367.25 | ARS368.25 |
| December 2017 | ARS335.69 | ARS336.60 |
| November 2017 | ARS309.56 | ARS310.40 |
| October 2017 | ARS317.58 | ARS318.60 |
| September 2017 | ARS281.79 | ARS282.70 |
| August 2017 | ARS281.79 | ARS282.70 |
| July 2017 | ARS281.63 | ARS282.70 |
| June 2017 | ARS276.55 | ARS277.60 |
| May 2017 | ARS260.51 | ARS261.50 |
| April 2017 | ARS262.35 | ARS263.50 |
| March 2017 | ARS263.54 | ARS264.70 |
| February 2017 | ARS259.86 | ARS261 |
| January 2017 | ARS250.24 | ARS251.50 |
| December 2016 | ARS253.02 | ARS254.30 |
| November 2016 | ARS251.04 | ARS252.30 |
| October 2016 | ARS240.93 | ARS242.30 |
| September 2016 | ARS254.55 | ARS256 |
| August 2016 | ARS258.53 | ARS260 |
| July 2016 | ARS275.98 | ARS277.70 |
| June 2016 | ARS258.39 | ARS260 |
| May 2016 | ARS238.91 | ARS240.40 |
| April 2016 | ARS237.87 | ARS239.50 |
| March 2016 | ARS218.30 | ARS219.80 |
| February 2016 | ARS231.96 | ARS233.55 |
| January 2016 | ARS222.32 | ARS224 |
| December 2015 | ARS222.32 | ARS224 |
| November 2015 | ARS228.28 | ARS230 |
| October 2015 | ARS224.17 | ARS226 |
| September 2015 | ARS228.38 | ARS230.25 |
| August 2015 | ARS226.55 | ARS228.40 |
| July 2015 | ARS232.96 | ARS235 |
| June 2015 | ARS218.09 | ARS220 |
| May 2015 | ARS208.17 | ARS210 |
| April 2015 | ARS204.71 | ARS206.65 |
| March 2015 | ARS203.57 | ARS205.50 |
| February 2015 | ARS208.18 | ARS210.15 |
| January 2015 | ARS198.11 | ARS200 |
| December 2014 | ARS177.31 | ARS179 |
| November 2014 | ARS187.81 | ARS189.60 |
| October 2014 | ARS192.59 | ARS194.55 |
| September 2014 | ARS222.73 | ARS225 |
| August 2014 | ARS186.10 | ARS188 |
| July 2014 | ARS150.47 | ARS152 |
| June 2014 | ARS155.43 | ARS157.15 |
| May 2014 | ARS161.02 | ARS162.80 |
| April 2014 | ARS153.17 | ARS155 |
| March 2014 | ARS157.76 | ARS159.65 |
| February 2014 | ARS167.30 | ARS169.30 |
| January 2014 | ARS161.74 | ARS163.80 |
| December 2013 | ARS138.14 | ARS139.90 |
| November 2013 | ARS138.14 | ARS139.90 |
| October 2013 | ARS142.56 | ARS144.45 |
| September 2013 | ARS127.75 | ARS129.45 |
| August 2013 | ARS117.93 | ARS119.50 |
| July 2013 | ARS121.29 | ARS122.90 |
| June 2013 | ARS26.62 | ARS27 |
| May 2013 | ARS26.62 | ARS27 |
| April 2013 | ARS26.50 | ARS27 |
| March 2013 | ARS26.50 | ARS27 |
| February 2013 | ARS26.50 | ARS27 |
| January 2013 | ARS26.50 | ARS27 |
| December 2012 | ARS26.38 | ARS27 |
| November 2012 | ARS26.38 | ARS27 |
| October 2012 | ARS26.28 | ARS27 |
| September 2012 | ARS26.28 | ARS27 |
| August 2012 | ARS26.28 | ARS27 |
| July 2012 | ARS26.17 | ARS27 |
| June 2012 | ARS26.17 | ARS27 |
| May 2012 | ARS26.17 | ARS27 |
| April 2012 | ARS26.06 | ARS27 |
| March 2012 | ARS26.06 | ARS27 |
| February 2012 | ARS26.06 | ARS27 |
| January 2012 | ARS25.96 | ARS27 |
| December 2011 | ARS25.96 | ARS27 |
| November 2011 | ARS27 | ARS27 |
| October 2011 | ARS25.86 | ARS27 |
| September 2011 | ARS25.86 | ARS27 |
| August 2011 | ARS25.86 | ARS27 |
| July 2011 | ARS25.76 | ARS27 |
| June 2011 | ARS25.76 | ARS27 |
| May 2011 | ARS25.76 | ARS27 |
| April 2011 | ARS25.67 | ARS27 |
| March 2011 | ARS25.67 | ARS27 |
| February 2011 | ARS25.67 | ARS27 |
| January 2011 | ARS25.48 | ARS27 |
| December 2010 | ARS25.48 | ARS27 |
| November 2010 | ARS25.48 | ARS27 |
| October 2010 | ARS25.31 | ARS27 |
| September 2010 | ARS25.31 | ARS27 |
| August 2010 | ARS25.31 | ARS27 |
| July 2010 | ARS25.22 | ARS27 |
| June 2010 | ARS25.22 | ARS27 |
| May 2010 | ARS25.22 | ARS27 |
| April 2010 | ARS25.14 | ARS27 |
| March 2010 | ARS25.14 | ARS27 |
| February 2010 | ARS25.14 | ARS27 |
| January 2010 | ARS25.05 | ARS27 |
| December 2009 | ARS25.05 | ARS27 |
| November 2009 | ARS25.05 | ARS27 |
| October 2009 | ARS24.98 | ARS27 |
| September 2009 | ARS24.98 | ARS27 |
| August 2009 | ARS24.98 | ARS27 |
| July 2009 | ARS24.91 | ARS27 |
| June 2009 | ARS24.91 | ARS27 |
| May 2009 | ARS25.83 | ARS27 |
| April 2009 | ARS24.73 | ARS25.85 |
| March 2009 | ARS24.45 | ARS25.55 |
| February 2009 | ARS27.78 | ARS30.20 |
| January 2009 | ARS27.63 | ARS30.20 |
| December 2008 | ARS28.72 | ARS30.20 |
| November 2008 | - | - |
| October 2008 | ARS26.35 | ARS27.70 |
| September 2008 | ARS28.06 | ARS29.50 |
| August 2008 | ARS28.10 | ARS29.55 |
| July 2008 | ARS26.96 | ARS28.35 |
| June 2008 | ARS26.25 | ARS27.60 |
| May 2008 | ARS30.86 | ARS32.45 |
| April 2008 | ARS30.72 | ARS32.45 |
| March 2008 | ARS31.57 | ARS33.35 |
| February 2008 | - | - |
| January 2008 | ARS34.45 | ARS36.40 |
PFE.BA
Price: ARS7,890.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 0.03%
Payout Ratio Range:
Dividend Per Share: 0.21 ARS
Earnings Per Share: -88.54 ARS
P/E Ratio: 13.83
Exchange: BUE
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 145.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -19.12%
DGR5: 3.53%
DGR10: 23.68%