PFIZER INC. DL-,05 - Price History
Monthly price history for PFE.DE (PFIZER INC. DL-,05)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €23.78 | €23.78 |
| March 2024 | €25.85 | €25.85 |
| February 2024 | €24.80 | €24.80 |
| January 2024 | €25.15 | €25.15 |
| December 2023 | €25.73 | €26.15 |
| November 2023 | €27.45 | €27.90 |
| October 2023 | €27.65 | €28.50 |
| September 2023 | €30.07 | €31 |
| August 2023 | €31.96 | €32.95 |
| July 2023 | €31.72 | €32.70 |
| June 2023 | €31.86 | €33.25 |
| May 2023 | €33.97 | €35.45 |
| April 2023 | €33.29 | €35.15 |
| March 2023 | €35.19 | €37.16 |
| February 2023 | €36.16 | €38.18 |
| January 2023 | €37.99 | €40.12 |
| December 2022 | €44.82 | €47.80 |
| November 2022 | €44.85 | €47.84 |
| October 2022 | €43.97 | €47.30 |
| September 2022 | €42.23 | €45.42 |
| August 2022 | €42.24 | €45.44 |
| July 2022 | €45.93 | €49.40 |
| June 2022 | €45.51 | €49.34 |
| May 2022 | €45.20 | €49 |
| April 2022 | €42.95 | €46.96 |
| March 2022 | €43.05 | €47.08 |
| February 2022 | €38.25 | €41.82 |
| January 2022 | €43.10 | €47.13 |
| December 2021 | €46.28 | €51.04 |
| November 2021 | €42.99 | €47.41 |
| October 2021 | €33.63 | €37.46 |
| September 2021 | €33.74 | €37.58 |
| August 2021 | €35.19 | €39.20 |
| July 2021 | €32.36 | €36.04 |
| June 2021 | €29.24 | €32.92 |
| May 2021 | €28.25 | €31.80 |
| April 2021 | €28.11 | €32.02 |
| March 2021 | €27.15 | €30.92 |
| February 2021 | €24.38 | €27.77 |
| January 2021 | €26.22 | €29.86 |
| December 2020 | €26.23 | €30.27 |
| November 2020 | €27.73 | €32 |
| October 2020 | €25.78 | €30.10 |
| September 2020 | €26.72 | €31.20 |
| August 2020 | €27.24 | €31.80 |
| July 2020 | €27.75 | €32.40 |
| June 2020 | €24.30 | €28.70 |
| May 2020 | €28.87 | €34.10 |
| April 2020 | €29.07 | €34.70 |
| March 2020 | €25.13 | €30 |
| February 2020 | €25.05 | €29.90 |
| January 2020 | €28.06 | €33.50 |
| December 2019 | €29.24 | €35.30 |
| November 2019 | €29.08 | €35.10 |
| October 2019 | €28.20 | €34.40 |
| September 2019 | €27.21 | €33.20 |
| August 2019 | €26.40 | €32.20 |
| July 2019 | €28.72 | €35.40 |
| June 2019 | €31.04 | €38.26 |
| May 2019 | €30.49 | €37.58 |
| April 2019 | €29.32 | €36.50 |
| March 2019 | €30.28 | €37.69 |
| February 2019 | €30.53 | €38.01 |
| January 2019 | €29.44 | €36.65 |
| December 2018 | €29.86 | €37.54 |
| November 2018 | €31.97 | €40.20 |
| October 2018 | €30.02 | €38.09 |
| September 2018 | €29.82 | €37.83 |
| August 2018 | €28.12 | €35.67 |
| July 2018 | €26.45 | €33.89 |
| June 2018 | €24.40 | €31.26 |
| May 2018 | €24.19 | €30.99 |
| April 2018 | €23.57 | €30.55 |
| March 2018 | €22.10 | €28.64 |
| February 2018 | €23.27 | €30.16 |
| January 2018 | €22.73 | €29.80 |
| December 2017 | €23.11 | €30.30 |
| November 2017 | €23.13 | €30.33 |
| October 2017 | €22.87 | €30.24 |
| September 2017 | €22.69 | €30.02 |
| August 2017 | €21.55 | €28.50 |
| July 2017 | €21.10 | €28.24 |
| June 2017 | €22 | €29.43 |
| May 2017 | €21.76 | €29.12 |
| April 2017 | €22.98 | €31.08 |
| March 2017 | €23.74 | €32.09 |
| February 2017 | €23.80 | €32.18 |
| January 2017 | €21.33 | €29.16 |
| December 2016 | €22.55 | €30.82 |
| November 2016 | €22.12 | €30.24 |
| October 2016 | €21.01 | €29.04 |
| September 2016 | €21.86 | €30.21 |
| August 2016 | €22.58 | €31.20 |
| July 2016 | €23.58 | €32.89 |
| June 2016 | €22.63 | €31.58 |
| May 2016 | €22.22 | €31 |
| April 2016 | €20.12 | €28.35 |
| March 2016 | €18.67 | €26.32 |
| February 2016 | €19.64 | €27.68 |
| January 2016 | €19.65 | €28 |
| December 2015 | €21.15 | €30.14 |
| November 2015 | €21.68 | €30.90 |
| October 2015 | €21.66 | €31.14 |
| September 2015 | €19.52 | €28.06 |
| August 2015 | €20.05 | €28.82 |
| July 2015 | €22.76 | €33 |
| June 2015 | €20.67 | €29.96 |
| May 2015 | €21.79 | €31.59 |
| April 2015 | €20.85 | €30.50 |
| March 2015 | €22.24 | €32.54 |
| February 2015 | €21.10 | €30.87 |
| January 2015 | €18.79 | €27.78 |
| December 2014 | €17.28 | €25.55 |
| November 2014 | €17.04 | €25.20 |
| October 2014 | €16 | €23.91 |
| September 2014 | €15.84 | €23.67 |
| August 2014 | €14.98 | €22.38 |
| July 2014 | €14.49 | €21.66 |
| June 2014 | €14.35 | €21.70 |
| May 2014 | €14.35 | €21.70 |
| April 2014 | €14.87 | €22.76 |
| March 2014 | €15.18 | €23.23 |
| February 2014 | €15.28 | €23.39 |
| January 2014 | €14.60 | €22.60 |
| December 2013 | €14.37 | €22.24 |
| November 2013 | €15.12 | €23.41 |
| October 2013 | €14.52 | €22.71 |
| September 2013 | €13.54 | €21.18 |
| August 2013 | €13.74 | €21.50 |
| July 2013 | €14.28 | €22.34 |
| June 2013 | €13.70 | €21.67 |
| May 2013 | €13.65 | €21.59 |
| April 2013 | €13.95 | €22.30 |
| March 2013 | €14.03 | €22.43 |
| February 2013 | €13.13 | €20.99 |
| January 2013 | €12.67 | €20.26 |
| December 2012 | €11.69 | €18.90 |
| November 2012 | €11.83 | €19.14 |
| October 2012 | €11.76 | €19.24 |
| September 2012 | €11.82 | €19.34 |
| August 2012 | €11.60 | €18.98 |
| July 2012 | €11.93 | €19.74 |
| June 2012 | €10.88 | €18.01 |
| May 2012 | €10.74 | €17.78 |
| April 2012 | €10.38 | €17.40 |
| March 2012 | €10.07 | €16.88 |
| February 2012 | €9.43 | €15.80 |
| January 2012 | €9.62 | €16.34 |
| December 2011 | €9.89 | €16.80 |
| November 2011 | €8.77 | €14.90 |
| October 2011 | €8.16 | €14.06 |
| September 2011 | €7.78 | €13.40 |
| August 2011 | €7.66 | €13.20 |
| July 2011 | €7.65 | €13.38 |
| June 2011 | €8.07 | €14.12 |
| May 2011 | €8.42 | €14.72 |
| April 2011 | €7.96 | €14.12 |
| March 2011 | €8.08 | €14.34 |
| February 2011 | €7.87 | €13.97 |
| January 2011 | €7.40 | €13.32 |
| December 2010 | €7.39 | €13.31 |
| November 2010 | €6.94 | €12.48 |
| October 2010 | €6.84 | €12.50 |
| September 2010 | €6.97 | €12.74 |
| August 2010 | €6.89 | €12.58 |
| July 2010 | €6.20 | €11.50 |
| June 2010 | €6.30 | €11.67 |
| May 2010 | €6.74 | €12.49 |
| April 2010 | €6.75 | €12.69 |
| March 2010 | €6.78 | €12.74 |
| February 2010 | €6.90 | €12.96 |
| January 2010 | €7.04 | €13.40 |
| December 2009 | €6.65 | €12.67 |
| November 2009 | €6.43 | €12.24 |
| October 2009 | €5.90 | €11.40 |
| September 2009 | €5.86 | €11.32 |
| August 2009 | €5.99 | €11.57 |
| July 2009 | €5.74 | €11.25 |
| June 2009 | €5.43 | €10.64 |
| May 2009 | €5.37 | €10.52 |
| April 2009 | €5.18 | €10.31 |
| March 2009 | €4.99 | €10.32 |
| February 2009 | €4.72 | €9.77 |
| January 2009 | €5.40 | €11.50 |
| December 2008 | €5.62 | €12.30 |
| November 2008 | €5.78 | €12.64 |
| October 2008 | €6.32 | €14.15 |
| September 2008 | €5.50 | €12.67 |
| August 2008 | €5.73 | €13.21 |
| July 2008 | €5.13 | €12.13 |
| June 2008 | €4.54 | €11.09 |
| May 2008 | €5.12 | €12.51 |
| April 2008 | €5.25 | €13.15 |
| March 2008 | €5.07 | €13.05 |
| February 2008 | €5.74 | €14.77 |
| January 2008 | €5.85 | €15.38 |
| December 2007 | €5.82 | €15.60 |
| November 2007 | €5.98 | €16.05 |
| October 2007 | €6.35 | €17.02 |
| September 2007 | €6.40 | €17.17 |
| August 2007 | €6.75 | €18.11 |
| July 2007 | €6.39 | €17.32 |
| June 2007 | €6.99 | €18.96 |
| May 2007 | €7.55 | €20.48 |
| April 2007 | €7.15 | €19.59 |
| March 2007 | €6.88 | €18.84 |
| February 2007 | €6.98 | €19.11 |
| January 2007 | €7.26 | €20.08 |
| December 2006 | €7.15 | €19.78 |
| November 2006 | €7.57 | €20.95 |
| October 2006 | €7.46 | €20.83 |
| September 2006 | €8 | €22.33 |
| August 2006 | €7.77 | €21.68 |
| July 2006 | €7.26 | €20.43 |
| June 2006 | €6.56 | €18.48 |
| May 2006 | €6.57 | €18.50 |
| April 2006 | €7.02 | €19.93 |
| March 2006 | €7.35 | €20.88 |
| February 2006 | €7.75 | €22.01 |
| January 2006 | €7.44 | €21.34 |
| December 2005 | €6.94 | €19.90 |
| November 2005 | €6.32 | €18.13 |
| October 2005 | €6.30 | €18.20 |
| September 2005 | €7.15 | €20.67 |
| August 2005 | €7.12 | €20.59 |
| July 2005 | €7.57 | €22.02 |
| June 2005 | €7.87 | €22.90 |
| May 2005 | €7.83 | €22.79 |
| April 2005 | €7.10 | €20.80 |
| March 2005 | €6.92 | €20.27 |
| February 2005 | €6.90 | €20.21 |
| January 2005 | €6.40 | €18.87 |
| December 2004 | €6.74 | €19.88 |
| November 2004 | €7.04 | €20.78 |
| October 2004 | €7.54 | €22.38 |
| September 2004 | €8.32 | €24.69 |
| August 2004 | €9.03 | €26.79 |
| July 2004 | €8.86 | €26.43 |
| June 2004 | €9.47 | €28.23 |
| May 2004 | €9.72 | €29 |
| April 2004 | €10.02 | €30 |
| March 2004 | €9.55 | €28.60 |
| February 2004 | €9.95 | €29.81 |
| January 2004 | €9.77 | €29.39 |
| December 2003 | €9.40 | €28.26 |
| November 2003 | €9.31 | €28.01 |
| October 2003 | €8.98 | €27.15 |
| September 2003 | €8.65 | €26.14 |
| August 2003 | €8.94 | €27.02 |
| July 2003 | €9.92 | €30.10 |
| June 2003 | €9.80 | €29.75 |
| May 2003 | €8.67 | €26.30 |
| April 2003 | €8.98 | €27.37 |
| March 2003 | €9.42 | €28.71 |
| February 2003 | €9.06 | €27.62 |
| January 2003 | €9.17 | €27.95 |
| December 2002 | €9.42 | €28.84 |
| November 2002 | €10.49 | €32.11 |
| October 2002 | €10.48 | €32.20 |
| September 2002 | €9.56 | €29.37 |
| August 2002 | €11.11 | €34.13 |
| July 2002 | €10.39 | €32.06 |
| June 2002 | €11.71 | €36.13 |
| May 2002 | €12.15 | €37.49 |
| April 2002 | €13.18 | €40.80 |
| March 2002 | €14.83 | €45.90 |
| February 2002 | €15.43 | €47.76 |
| January 2002 | €15.43 | €47.91 |
| December 2001 | €14.76 | €45.82 |
| November 2001 | €15.48 | €48.05 |
| October 2001 | €15.18 | €47.11 |
| September 2001 | €13.92 | €43.22 |
| August 2001 | €13.53 | €41.99 |
| July 2001 | €14.59 | €45.40 |
| June 2001 | €15.67 | €48.75 |
| May 2001 | €16.55 | €51.49 |
| April 2001 | €15.31 | €47.76 |
| March 2001 | €14.49 | €45.21 |
| February 2001 | €15.42 | €48.11 |
| January 2001 | €15.05 | €47.06 |
| December 2000 | €15.83 | €49.48 |
| November 2000 | €16.63 | €52 |
| October 2000 | €16.40 | €51.37 |
| September 2000 | €15.44 | €48.36 |
| August 2000 | €15.26 | €47.80 |
| July 2000 | €15.29 | €48 |
| June 2000 | €15.46 | €48.53 |
| May 2000 | €15.52 | €48.70 |
| April 2000 | €15.26 | €48 |
| March 2000 | €11.76 | €37 |
| February 2000 | €10.94 | €34.40 |
| January 2000 | €11.04 | €34.81 |
| December 1999 | €10.03 | €31.63 |
| November 1999 | €11.52 | €36.32 |
| October 1999 | €12.19 | €38.50 |
| September 1999 | €10.13 | €32 |
| August 1999 | €11.80 | €37.27 |
| July 1999 | €10.36 | €32.80 |
| June 1999 | €10.92 | €103.67 |
| May 1999 | €10.95 | €104 |
| April 1999 | €11.43 | €108.74 |
| March 1999 | €13.66 | €130 |
| February 1999 | €12.34 | €117.35 |
| January 1999 | €11.55 | €110 |
| December 1998 | €20.99 | €200 |
| November 1998 | €20.47 | €195 |
| October 1998 | €18.58 | €177 |
PFE.DE
Price: €23.78
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.06%
Payout Ratio: 494.12%
Payout Ratio Range:
Dividend Per Share: 1.68 EUR
Earnings Per Share: 0.35 EUR
P/E Ratio: 75.29
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 22820
Market Capitalization: 137.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.32%
DGR5: 7.15%
DGR10: 6.10%
DGR20: 13.43%