PFIZER CDR (CAD HEDGED) - Price History
Monthly price history for PFE.NE (PFIZER CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.40 | CA$13.40 |
| April 2024 | CA$12.02 | CA$12.02 |
| March 2024 | CA$13.05 | CA$13.05 |
| February 2024 | CA$12.52 | CA$12.52 |
| January 2024 | CA$12.75 | CA$12.75 |
| December 2023 | CA$13.33 | CA$13.53 |
| November 2023 | CA$14.14 | CA$14.35 |
| October 2023 | CA$14.01 | CA$14.41 |
| September 2023 | CA$15.22 | CA$15.66 |
| August 2023 | CA$16.28 | CA$16.75 |
| July 2023 | CA$16.58 | CA$17.05 |
| June 2023 | CA$16.71 | CA$17.38 |
| May 2023 | CA$17.35 | CA$18.04 |
| April 2023 | CA$17.73 | CA$18.44 |
| March 2023 | CA$18.65 | CA$19.40 |
| February 2023 | CA$18.59 | CA$19.33 |
| January 2023 | CA$20.12 | CA$20.93 |
| December 2022 | CA$23.24 | CA$24.39 |
| November 2022 | CA$22.69 | CA$23.82 |
| October 2022 | CA$21.06 | CA$22.29 |
| September 2022 | CA$19.95 | CA$21.12 |
| August 2022 | CA$20.43 | CA$21.62 |
| July 2022 | CA$22.89 | CA$24.23 |
| June 2022 | CA$23.52 | CA$25.09 |
| May 2022 | CA$23.92 | CA$25.52 |
| April 2022 | CA$21.92 | CA$23.57 |
| March 2022 | CA$23.18 | CA$24.92 |
| February 2022 | CA$20.82 | CA$22.39 |
| January 2022 | CA$23.61 | CA$25.39 |
| December 2021 | CA$26.31 | CA$28.50 |
PFE.NE
Price: CA$13.40
Dividend Yield: 0.13%
Forward Dividend Yield: 8.00%
Payout Ratio: -3538.67%
Dividend Per Share: 1.07 CAD
Earnings Per Share: -0.03 CAD
P/E Ratio: 14.22
Exchange: NEO
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 212.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3