Pfizer Inc. ( PFE.TO) - Price History
Monthly price history for PFE.TO (Pfizer Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$12.32 | CA$12.32 |
| August 2026 | CA$12.68 | CA$12.68 |
| July 2026 | CA$11.23 | CA$11.23 |
| June 2026 | CA$10.60 | CA$10.78 |
| May 2026 | CA$11.52 | CA$11.72 |
| April 2026 | CA$11.61 | CA$12.01 |
| March 2026 | CA$12.19 | CA$12.61 |
| February 2026 | CA$12.05 | CA$12.46 |
| January 2026 | CA$11.55 | CA$11.94 |
| December 2025 | CA$10.72 | CA$11.27 |
| November 2025 | CA$11.13 | CA$11.70 |
| October 2025 | CA$10.32 | CA$11.23 |
| September 2025 | CA$10.64 | CA$11.58 |
| August 2025 | CA$10.36 | CA$11.27 |
| July 2025 | CA$9.78 | CA$10.64 |
| June 2025 | CA$9.87 | CA$11.12 |
| May 2025 | CA$9.59 | CA$10.80 |
| April 2025 | CA$9.60 | CA$11.22 |
| March 2025 | CA$9.98 | CA$11.67 |
| February 2025 | CA$10.44 | CA$12.21 |
| January 2025 | CA$10.51 | CA$12.29 |
| December 2024 | CA$10.19 | CA$12.31 |
| November 2024 | CA$10.07 | CA$12.17 |
| October 2024 | CA$10.74 | CA$13.18 |
| September 2024 | CA$11 | CA$13.50 |
| August 2024 | CA$11.02 | CA$13.52 |
| July 2024 | CA$11.64 | CA$14.29 |
| June 2024 | CA$10.52 | CA$13.08 |
| May 2024 | CA$10.78 | CA$13.41 |
| April 2024 | CA$9.52 | CA$12.02 |
| March 2024 | CA$10.34 | CA$13.05 |
| February 2024 | CA$9.92 | CA$12.52 |
| January 2024 | CA$10.10 | CA$12.75 |
| December 2023 | CA$10.56 | CA$13.53 |
| November 2023 | CA$11.20 | CA$14.35 |
| October 2023 | CA$11.10 | CA$14.41 |
| September 2023 | CA$12.06 | CA$15.66 |
| August 2023 | CA$12.90 | CA$16.75 |
| July 2023 | CA$13.13 | CA$17.05 |
| June 2023 | CA$13.24 | CA$17.38 |
| May 2023 | CA$13.74 | CA$18.04 |
| April 2023 | CA$13.89 | CA$18.44 |
| March 2023 | CA$14.62 | CA$19.40 |
| February 2023 | CA$14.56 | CA$19.33 |
| January 2023 | CA$15.77 | CA$20.93 |
| December 2022 | CA$18.21 | CA$24.39 |
| November 2022 | CA$17.78 | CA$23.82 |
| October 2022 | CA$16.50 | CA$22.29 |
| September 2022 | CA$15.59 | CA$21.06 |
| August 2022 | CA$16.01 | CA$21.62 |
| July 2022 | CA$17.94 | CA$24.23 |
| June 2022 | CA$18.43 | CA$25.09 |
| May 2022 | CA$18.75 | CA$25.52 |
| April 2022 | CA$17.18 | CA$23.57 |
| March 2022 | CA$18.16 | CA$24.92 |
| February 2022 | CA$16.32 | CA$22.39 |
| January 2022 | CA$18.50 | CA$25.39 |
| December 2021 | CA$20.61 | CA$28.50 |
PFE.TO
Price: CA$12.32
52 week price:
P/E Ratio: 34.39
Exchange: TOR
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 70.6 billion