Pool Safe Inc. ( PFFEF) - Price History
Monthly price history for PFFEF (Pool Safe Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0 |
| February 2026 | $0.04 | $0 |
| January 2026 | $0.04 | $0 |
| December 2025 | $0.04 | $0 |
| November 2025 | $0.04 | $0 |
| October 2025 | $0.04 | $0 |
| September 2025 | $0.04 | $0 |
| August 2025 | $0.04 | $0 |
| July 2025 | $0.04 | $0 |
| June 2025 | $0.04 | $0 |
| May 2025 | $0.04 | $0 |
| April 2025 | $0.04 | $0 |
| March 2025 | $0.04 | $0 |
| February 2025 | $0.04 | $0 |
| January 2025 | $0.04 | $0 |
| December 2024 | $0.04 | $0 |
| November 2024 | $0.04 | $0 |
| October 2024 | $0.04 | $0 |
| September 2024 | $0.04 | $0 |
| August 2024 | $0.04 | $0 |
| July 2024 | $0.04 | $0 |
| June 2024 | $0.04 | $0 |
| May 2024 | $0.04 | $0 |
| April 2024 | $0.04 | $0 |
| March 2024 | $0.30 | $0.03 |
| February 2024 | $0.30 | $0.03 |
| January 2024 | $0.30 | $0.03 |
| December 2023 | $0.30 | $0.03 |
| November 2023 | $0.30 | $0.03 |
| October 2023 | $0.30 | $0.03 |
| September 2023 | $0.30 | $0.03 |
| August 2023 | $0.30 | $0.03 |
| July 2023 | $0.30 | $0.03 |
| June 2023 | $0.30 | $0.03 |
| May 2023 | $0.30 | $0.03 |
| April 2023 | $0.04 | $0 |
| March 2023 | $0.04 | $0 |
| February 2023 | $0.04 | $0 |
| January 2023 | $0.04 | $0 |
| December 2022 | $0.04 | $0 |
| November 2022 | $0.04 | $0 |
| October 2022 | $0.04 | $0 |
| September 2022 | $0.04 | $0 |
| August 2022 | $0.04 | $0 |
| July 2022 | $0.04 | $0 |
| June 2022 | $0.04 | $0 |
| May 2022 | $0.11 | $0.01 |
| April 2022 | $0.11 | $0.01 |
| March 2022 | $0.11 | $0.01 |
| February 2022 | $0.35 | $0.04 |
| January 2022 | $0.35 | $0.04 |
| December 2021 | $0.35 | $0.04 |
| November 2021 | $0.22 | $0.02 |
| October 2021 | $0.32 | $0.03 |
| September 2021 | $0.32 | $0.03 |
| August 2021 | $0.24 | $0.02 |
| July 2021 | $0.24 | $0.02 |
| June 2021 | $0.20 | $0.02 |
| May 2021 | $0.33 | $0.03 |
| April 2021 | $0.62 | $0.06 |
| March 2021 | $0.44 | $0.04 |
| February 2021 | $0.25 | $0.02 |
| January 2021 | $0.35 | $0.04 |
| December 2020 | $0.35 | $0.04 |
| November 2020 | $0.35 | $0.04 |
| October 2020 | $0.35 | $0.04 |
| September 2020 | $0.40 | $0.04 |
| August 2020 | $0.40 | $0.04 |
| July 2020 | $0.40 | $0.04 |
| June 2020 | $0.40 | $0.04 |
| May 2020 | $0.41 | $0.04 |
| April 2020 | $0.50 | $0.05 |
| March 2020 | $0.50 | $0.05 |
PFFEF
Price: $0.04
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.38
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 524731