Performance Food Group Company ( PFGC) - Price History

Monthly price history for PFGC (Performance Food Group Company)

Date	Adjusted price	Real price
June 2026	$95.42	$95.42
May 2026	$98.19	$98.19
April 2026	$90.56	$90.56
March 2026	$85.66	$85.66
February 2026	$97.06	$97.06
January 2026	$95.45	$95.45
December 2025	$89.92	$89.92
November 2025	$97.07	$97.07
October 2025	$96.74	$96.74
September 2025	$104.04	$104.04
August 2025	$101.40	$101.40
July 2025	$100.40	$100.40
June 2025	$87.47	$87.47
May 2025	$89.56	$89.56
April 2025	$80.66	$80.66
March 2025	$78.63	$78.63
February 2025	$85.14	$85.14
January 2025	$90.31	$90.31
December 2024	$84.55	$84.55
November 2024	$88.24	$88.24
October 2024	$81.25	$81.25
September 2024	$78.37	$78.37
August 2024	$74.64	$74.64
July 2024	$69	$69
June 2024	$66.11	$66.11
May 2024	$69.60	$69.60
April 2024	$67.88	$67.88
March 2024	$74.64	$74.64
February 2024	$76.77	$76.77
January 2024	$72.68	$72.68
December 2023	$69.15	$69.15
November 2023	$65.05	$65.05
October 2023	$57.76	$57.76
September 2023	$58.86	$58.86
August 2023	$62.13	$62.13
July 2023	$59.76	$59.76
June 2023	$60.24	$60.24
May 2023	$55.29	$55.29
April 2023	$62.69	$62.69
March 2023	$60.34	$60.34
February 2023	$56.59	$56.59
January 2023	$61.32	$61.32
December 2022	$58.39	$58.39
November 2022	$60.98	$60.98
October 2022	$52.04	$52.04
September 2022	$42.95	$42.95
August 2022	$49.98	$49.98
July 2022	$49.71	$49.71
June 2022	$45.98	$45.98
May 2022	$43.34	$43.34
April 2022	$49.25	$49.25
March 2022	$50.91	$50.91
February 2022	$56.04	$56.04
January 2022	$42.19	$42.19
December 2021	$45.89	$45.89
November 2021	$40.31	$40.31
October 2021	$45.23	$45.23
September 2021	$46.46	$46.46
August 2021	$50.22	$50.22
July 2021	$45.82	$45.82
June 2021	$48.49	$48.49
May 2021	$50.13	$50.13
April 2021	$58.70	$58.70
March 2021	$57.61	$57.61
February 2021	$54.24	$54.24
January 2021	$46.88	$46.88
December 2020	$47.61	$47.61
November 2020	$43.38	$43.38
October 2020	$33.61	$33.61
September 2020	$34.62	$34.62
August 2020	$36.51	$36.51
July 2020	$28.02	$28.02
June 2020	$29.14	$29.14
May 2020	$26.65	$26.65
April 2020	$29.35	$29.35
March 2020	$24.72	$24.72
February 2020	$42.40	$42.40
January 2020	$51.79	$51.79
December 2019	$51.48	$51.48
November 2019	$47.06	$47.06
October 2019	$42.61	$42.61
September 2019	$46.01	$46.01
August 2019	$46.79	$46.79
July 2019	$43.85	$43.85
June 2019	$40.03	$40.03
May 2019	$39.35	$39.35
April 2019	$40.95	$40.95
March 2019	$39.64	$39.64
February 2019	$38.53	$38.53
January 2019	$34.16	$34.16
December 2018	$32.27	$32.27
November 2018	$34.46	$34.46
October 2018	$29.32	$29.32
September 2018	$33.30	$33.30
August 2018	$33.10	$33.10
July 2018	$35.85	$35.85
June 2018	$36.70	$36.70
May 2018	$35.75	$35.75
April 2018	$32.45	$32.45
March 2018	$29.85	$29.85
February 2018	$30.65	$30.65
January 2018	$34.35	$34.35
December 2017	$33.10	$33.10
November 2017	$29.65	$29.65
October 2017	$28.30	$28.30
September 2017	$28.25	$28.25
August 2017	$27.80	$27.80
July 2017	$28.80	$28.80
June 2017	$27.40	$27.40
May 2017	$28.30	$28.30
April 2017	$24.90	$24.90
March 2017	$23.80	$23.80
February 2017	$23.60	$23.60
January 2017	$22.15	$22.15
December 2016	$24	$24
November 2016	$21.10	$21.10
October 2016	$24	$24
September 2016	$24.80	$24.80
August 2016	$25.70	$25.70
July 2016	$27.44	$27.44
June 2016	$26.91	$26.91
May 2016	$24.83	$24.83
April 2016	$25.88	$25.88
March 2016	$23.35	$23.35
February 2016	$24.73	$24.73
January 2016	$23.40	$23.40
December 2015	$23.14	$23.14
November 2015	$23.13	$23.13
October 2015	$22.77	$22.77
September 2015	$19	$19