Performance Food Group Company - Price History
Monthly price history for PFGC (Performance Food Group Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.43 | $68.43 |
| April 2024 | $67.88 | $67.88 |
| March 2024 | $74.64 | $74.64 |
| February 2024 | $76.77 | $76.77 |
| January 2024 | $72.68 | $72.68 |
| December 2023 | $69.15 | $69.15 |
| November 2023 | $65.05 | $65.05 |
| October 2023 | $57.76 | $57.76 |
| September 2023 | $58.86 | $58.86 |
| August 2023 | $62.13 | $62.13 |
| July 2023 | $59.76 | $59.76 |
| June 2023 | $60.24 | $60.24 |
| May 2023 | $55.29 | $55.29 |
| April 2023 | $62.69 | $62.69 |
| March 2023 | $60.34 | $60.34 |
| February 2023 | $56.59 | $56.59 |
| January 2023 | $61.32 | $61.32 |
| December 2022 | $58.39 | $58.39 |
| November 2022 | $60.98 | $60.98 |
| October 2022 | $52.04 | $52.04 |
| September 2022 | $42.95 | $42.95 |
| August 2022 | $49.98 | $49.98 |
| July 2022 | $49.71 | $49.71 |
| June 2022 | $45.98 | $45.98 |
| May 2022 | $43.34 | $43.34 |
| April 2022 | $49.25 | $49.25 |
| March 2022 | $50.91 | $50.91 |
| February 2022 | $56.04 | $56.04 |
| January 2022 | $42.19 | $42.19 |
| December 2021 | $45.89 | $45.89 |
| November 2021 | $40.31 | $40.31 |
| October 2021 | $45.23 | $45.23 |
| September 2021 | $46.46 | $46.46 |
| August 2021 | $50.22 | $50.22 |
| July 2021 | $45.82 | $45.82 |
| June 2021 | $48.49 | $48.49 |
| May 2021 | $50.13 | $50.13 |
| April 2021 | $58.70 | $58.70 |
| March 2021 | $57.61 | $57.61 |
| February 2021 | $54.24 | $54.24 |
| January 2021 | $46.88 | $46.88 |
| December 2020 | $47.61 | $47.61 |
| November 2020 | $43.38 | $43.38 |
| October 2020 | $33.61 | $33.61 |
| September 2020 | $34.62 | $34.62 |
| August 2020 | $36.51 | $36.51 |
| July 2020 | $28.02 | $28.02 |
| June 2020 | $29.14 | $29.14 |
| May 2020 | $26.65 | $26.65 |
| April 2020 | $29.35 | $29.35 |
| March 2020 | $24.72 | $24.72 |
| February 2020 | $42.40 | $42.40 |
| January 2020 | $51.79 | $51.79 |
| December 2019 | $51.48 | $51.48 |
| November 2019 | $47.06 | $47.06 |
| October 2019 | $42.61 | $42.61 |
| September 2019 | $46.01 | $46.01 |
| August 2019 | $46.79 | $46.79 |
| July 2019 | $43.85 | $43.85 |
| June 2019 | $40.03 | $40.03 |
| May 2019 | $39.35 | $39.35 |
| April 2019 | $40.95 | $40.95 |
| March 2019 | $39.64 | $39.64 |
| February 2019 | $38.53 | $38.53 |
| January 2019 | $34.16 | $34.16 |
| December 2018 | $32.27 | $32.27 |
| November 2018 | $34.46 | $34.46 |
| October 2018 | $29.32 | $29.32 |
| September 2018 | $33.30 | $33.30 |
| August 2018 | $33.10 | $33.10 |
| July 2018 | $35.85 | $35.85 |
| June 2018 | $36.70 | $36.70 |
| May 2018 | $35.75 | $35.75 |
| April 2018 | $32.45 | $32.45 |
| March 2018 | $29.85 | $29.85 |
| February 2018 | $30.65 | $30.65 |
| January 2018 | $34.35 | $34.35 |
| December 2017 | $33.10 | $33.10 |
| November 2017 | $29.65 | $29.65 |
| October 2017 | $28.30 | $28.30 |
| September 2017 | $28.25 | $28.25 |
| August 2017 | $27.80 | $27.80 |
| July 2017 | $28.80 | $28.80 |
| June 2017 | $27.40 | $27.40 |
| May 2017 | $28.30 | $28.30 |
| April 2017 | $24.90 | $24.90 |
| March 2017 | $23.80 | $23.80 |
| February 2017 | $23.60 | $23.60 |
| January 2017 | $22.15 | $22.15 |
| December 2016 | $24 | $24 |
| November 2016 | $21.10 | $21.10 |
| October 2016 | $24 | $24 |
| September 2016 | $24.80 | $24.80 |
| August 2016 | $25.70 | $25.70 |
| July 2016 | $27.44 | $27.44 |
| June 2016 | $26.91 | $26.91 |
| May 2016 | $24.83 | $24.83 |
| April 2016 | $25.88 | $25.88 |
| March 2016 | $23.35 | $23.35 |
| February 2016 | $24.73 | $24.73 |
| January 2016 | $23.40 | $23.40 |
| December 2015 | $23.14 | $23.14 |
| November 2015 | $23.13 | $23.13 |
| October 2015 | $22.77 | $22.77 |
| September 2015 | $19 | $19 |
PFGC
Price: $68.43
52 week price:
Earnings Per Share: 2.74 USD
P/E Ratio: 26.49
Exchange: NYQ
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 1.0 million
Ebitda: 81.5 millionMarket Capitalization: 11.1 billion