Principal International Small Company R6 ( PFISX) - Price History
Monthly price history for PFISX (Principal International Small Company R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.60 | $10.60 |
| September 2026 | $10.57 | $10.57 |
| August 2026 | $11.14 | $13.45 |
| July 2026 | $10.69 | $12.91 |
| June 2026 | $10.80 | $13.04 |
| May 2026 | $11.02 | $13.31 |
| April 2026 | $10.78 | $13.02 |
| March 2026 | $10.15 | $12.26 |
| February 2026 | $11.41 | $13.78 |
| January 2026 | $10.89 | $13.15 |
| December 2025 | $10.42 | $12.58 |
| November 2025 | $10.24 | $12.73 |
| October 2025 | $10.04 | $12.48 |
| September 2025 | $10.22 | $12.70 |
| August 2025 | $9.98 | $12.40 |
| July 2025 | $9.51 | $11.82 |
| June 2025 | $9.71 | $12.07 |
| May 2025 | $9.35 | $11.62 |
| April 2025 | $8.84 | $10.99 |
| March 2025 | $8.34 | $10.37 |
| February 2025 | $8.25 | $10.26 |
| January 2025 | $8.15 | $10.13 |
| December 2024 | $7.86 | $9.77 |
| November 2024 | $8.16 | $10.55 |
| October 2024 | $8.08 | $10.45 |
| September 2024 | $8.60 | $11.12 |
| August 2024 | $8.46 | $10.95 |
| July 2024 | $8.33 | $10.77 |
| June 2024 | $7.97 | $10.31 |
| May 2024 | $8.23 | $10.64 |
| April 2024 | $7.85 | $10.15 |
| March 2024 | $8.16 | $10.56 |
| February 2024 | $7.80 | $10.09 |
| January 2024 | $7.65 | $9.89 |
| December 2023 | $7.78 | $10.06 |
| November 2023 | $7.39 | $9.75 |
| October 2023 | $6.74 | $8.89 |
| September 2023 | $7.07 | $9.33 |
| August 2023 | $7.42 | $9.79 |
| July 2023 | $7.60 | $10.03 |
| June 2023 | $7.39 | $9.75 |
| May 2023 | $7.08 | $9.34 |
| April 2023 | $7.40 | $9.77 |
| March 2023 | $7.33 | $9.67 |
| February 2023 | $7.23 | $9.54 |
| January 2023 | $7.41 | $9.78 |
| December 2022 | $6.87 | $9.06 |
| November 2022 | $6.99 | $9.34 |
| October 2022 | $6.32 | $8.44 |
| September 2022 | $6.04 | $8.07 |
| August 2022 | $6.68 | $8.93 |
| July 2022 | $7.06 | $9.43 |
| June 2022 | $6.61 | $8.83 |
| May 2022 | $7.36 | $9.83 |
| April 2022 | $7.34 | $9.81 |
| March 2022 | $7.92 | $10.59 |
| February 2022 | $8 | $10.69 |
| January 2022 | $8.22 | $10.98 |
| December 2021 | $8.79 | $11.75 |
| November 2021 | $8.52 | $12.51 |
| October 2021 | $8.99 | $13.19 |
| September 2021 | $8.80 | $12.91 |
| August 2021 | $9.23 | $13.55 |
| July 2021 | $9.04 | $13.27 |
| June 2021 | $8.87 | $13.02 |
| May 2021 | $9.02 | $13.24 |
| April 2021 | $8.85 | $12.99 |
| March 2021 | $8.50 | $12.48 |
| February 2021 | $8.22 | $12.07 |
| January 2021 | $8.09 | $11.87 |
| December 2020 | $8.12 | $11.91 |
| November 2020 | $7.62 | $11.33 |
| October 2020 | $6.87 | $10.22 |
| September 2020 | $7.14 | $10.61 |
| August 2020 | $7.20 | $10.70 |
| July 2020 | $6.76 | $10.05 |
| June 2020 | $6.49 | $9.65 |
| May 2020 | $6.34 | $9.43 |
| April 2020 | $5.93 | $8.82 |
| March 2020 | $5.35 | $7.95 |
| February 2020 | $6.80 | $10.11 |
| January 2020 | $7.45 | $11.07 |
| December 2019 | $7.67 | $11.41 |
| November 2019 | $7.40 | $11.33 |
| October 2019 | $7.29 | $11.16 |
| September 2019 | $7.04 | $10.77 |
| August 2019 | $6.87 | $10.52 |
| July 2019 | $6.97 | $10.67 |
| June 2019 | $7.04 | $10.78 |
| May 2019 | $6.66 | $10.19 |
| April 2019 | $6.99 | $10.69 |
| March 2019 | $6.80 | $10.40 |
| February 2019 | $6.77 | $10.36 |
| January 2019 | $6.63 | $10.15 |
| December 2018 | $6.05 | $9.26 |
| November 2018 | $6.45 | $10.81 |
| October 2018 | $6.62 | $11.10 |
| September 2018 | $7.38 | $12.37 |
| August 2018 | $7.43 | $12.46 |
| July 2018 | $7.53 | $12.62 |
| June 2018 | $7.42 | $12.44 |
| May 2018 | $7.60 | $12.74 |
| April 2018 | $7.72 | $12.94 |
| March 2018 | $7.58 | $12.71 |
| February 2018 | $7.56 | $12.67 |
| January 2018 | $7.94 | $13.31 |
| December 2017 | $7.58 | $12.70 |
| November 2017 | $7.42 | $13.06 |
| October 2017 | $7.31 | $12.87 |
| September 2017 | $7.18 | $12.63 |
| August 2017 | $6.94 | $12.21 |
| July 2017 | $6.86 | $12.07 |
| June 2017 | $6.56 | $11.54 |
| May 2017 | $6.55 | $11.52 |
| April 2017 | $6.25 | $11 |
| March 2017 | $6.03 | $10.61 |
| February 2017 | $5.92 | $10.42 |
| January 2017 | $5.80 | $10.21 |
PFISX
Price: $10.60
52 week price:
Forward Dividend Yield: 42.40%
Dividend Per Share: 4.49 USD
P/E Ratio: 14.71
Exchange: NAS
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%