Principal Funds, Inc. - Interna - Price History
Monthly price history for PFISX (Principal Funds, Inc. - Interna)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.15 | $10.15 |
| April 2024 | $10.15 | $10.15 |
| March 2024 | $10.56 | $10.56 |
| February 2024 | $10.09 | $10.09 |
| January 2024 | $9.89 | $9.89 |
| December 2023 | $10.05 | $10.05 |
| November 2023 | $9.56 | $9.75 |
| October 2023 | $8.72 | $8.89 |
| September 2023 | $9.15 | $9.33 |
| August 2023 | $9.60 | $9.79 |
| July 2023 | $9.83 | $10.03 |
| June 2023 | $9.56 | $9.75 |
| May 2023 | $9.16 | $9.34 |
| April 2023 | $9.58 | $9.77 |
| March 2023 | $9.48 | $9.67 |
| February 2023 | $9.35 | $9.54 |
| January 2023 | $9.59 | $9.78 |
| December 2022 | $8.88 | $9.06 |
| November 2022 | $9.04 | $9.34 |
| October 2022 | $8.17 | $8.44 |
| September 2022 | $7.81 | $8.07 |
| August 2022 | $8.64 | $8.93 |
| July 2022 | $9.13 | $9.43 |
| June 2022 | $8.55 | $8.83 |
| May 2022 | $9.51 | $9.83 |
| April 2022 | $9.49 | $9.81 |
| March 2022 | $10.25 | $10.59 |
| February 2022 | $10.35 | $10.69 |
| January 2022 | $10.63 | $10.98 |
| December 2021 | $11.37 | $11.75 |
| November 2021 | $11.03 | $12.51 |
| October 2021 | $11.62 | $13.19 |
| September 2021 | $11.38 | $12.91 |
| August 2021 | $11.94 | $13.55 |
| July 2021 | $11.70 | $13.27 |
| June 2021 | $11.48 | $13.02 |
| May 2021 | $11.67 | $13.24 |
| April 2021 | $11.45 | $12.99 |
| March 2021 | $11 | $12.48 |
| February 2021 | $10.64 | $12.07 |
| January 2021 | $10.46 | $11.87 |
| December 2020 | $10.50 | $11.91 |
| November 2020 | $9.86 | $11.33 |
| October 2020 | $8.89 | $10.22 |
| September 2020 | $9.23 | $10.61 |
| August 2020 | $9.31 | $10.70 |
| July 2020 | $8.74 | $10.05 |
| June 2020 | $8.40 | $9.65 |
| May 2020 | $8.20 | $9.43 |
| April 2020 | $7.67 | $8.82 |
| March 2020 | $6.92 | $7.95 |
| February 2020 | $8.80 | $10.11 |
| January 2020 | $9.63 | $11.07 |
| December 2019 | $9.93 | $11.41 |
| November 2019 | $9.58 | $11.33 |
| October 2019 | $9.43 | $11.16 |
| September 2019 | $9.10 | $10.77 |
| August 2019 | $8.89 | $10.52 |
| July 2019 | $9.02 | $10.67 |
| June 2019 | $9.11 | $10.78 |
| May 2019 | $8.61 | $10.19 |
| April 2019 | $9.04 | $10.69 |
| March 2019 | $8.79 | $10.40 |
| February 2019 | $8.76 | $10.36 |
| January 2019 | $8.58 | $10.15 |
| December 2018 | $7.83 | $9.26 |
| November 2018 | $8.34 | $10.81 |
| October 2018 | $8.57 | $11.10 |
| September 2018 | $9.55 | $12.37 |
| August 2018 | $9.62 | $12.46 |
| July 2018 | $9.74 | $12.62 |
| June 2018 | $9.60 | $12.44 |
| May 2018 | $9.83 | $12.74 |
| April 2018 | $9.99 | $12.94 |
| March 2018 | $9.81 | $12.71 |
| February 2018 | $9.78 | $12.67 |
| January 2018 | $10.27 | $13.31 |
| December 2017 | $9.80 | $12.70 |
| November 2017 | $9.60 | $13.06 |
| October 2017 | $9.46 | $12.87 |
| September 2017 | $9.28 | $12.63 |
| August 2017 | $8.98 | $12.21 |
| July 2017 | $8.87 | $12.07 |
| June 2017 | $8.48 | $11.54 |
| May 2017 | $8.47 | $11.52 |
| April 2017 | $8.09 | $11 |
| March 2017 | $7.80 | $10.61 |
| February 2017 | $7.66 | $10.42 |
| January 2017 | $7.50 | $10.21 |
PFISX
Price: $10.15
52 week price:
5-year range yield:
Forward Dividend Yield: 1.97%
Dividend Per Share: 0.20 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%