PENNANTPARK FLTNG - Price History
Monthly price history for PFLT.TA (PENNANTPARK FLTNG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA4,173 | ILA4,173 |
| April 2024 | ILA4,300 | ILA4,300 |
| March 2024 | ILA4,072.36 | ILA4,082 |
| February 2024 | ILA4,082.13 | ILA4,102 |
| January 2024 | ILA4,142.48 | ILA4,173 |
| December 2023 | ILA4,379.87 | ILA4,422 |
| November 2023 | ILA4,094.81 | ILA4,144 |
| October 2023 | ILA3,905.34 | ILA3,962 |
| September 2023 | ILA4,013.70 | ILA4,082 |
| August 2023 | ILA4,007.76 | ILA4,086 |
| July 2023 | ILA4,032.72 | ILA4,122 |
| June 2023 | ILA3,745.04 | ILA3,838 |
| May 2023 | ILA3,843.19 | ILA3,949 |
| April 2023 | ILA3,793.70 | ILA3,908 |
| March 2023 | ILA3,667.86 | ILA3,788 |
| February 2023 | ILA3,851.20 | ILA3,988 |
| January 2023 | ILA3,577.42 | ILA3,714 |
| December 2022 | ILA3,722.05 | ILA3,873 |
| November 2022 | ILA3,896.26 | ILA4,064 |
| October 2022 | ILA3,581.13 | ILA3,744 |
| September 2022 | ILA3,333.23 | ILA3,494 |
| August 2022 | ILA3,929.39 | ILA4,128 |
| July 2022 | ILA4,122.09 | ILA4,340 |
| June 2022 | ILA3,657.98 | ILA3,860 |
| May 2022 | ILA3,627.38 | ILA3,837 |
| April 2022 | ILA4,191.61 | ILA4,444 |
| March 2022 | ILA4,142.22 | ILA4,401 |
| February 2022 | ILA4,019.68 | ILA4,280 |
| January 2022 | ILA3,572.32 | ILA3,812 |
| December 2021 | ILA3,646.49 | ILA3,900 |
| November 2021 | ILA4,210.06 | ILA4,513 |
| October 2021 | ILA4,016.87 | ILA4,315 |
| September 2021 | ILA3,889.22 | ILA4,187 |
| August 2021 | ILA3,855.07 | ILA4,160 |
| July 2021 | ILA3,976.06 | ILA4,300 |
| June 2021 | ILA3,837.31 | ILA4,159 |
| May 2021 | ILA3,820.39 | ILA4,150 |
| April 2021 | ILA3,820.83 | ILA4,160 |
| March 2021 | ILA3,679.21 | ILA4,015 |
| February 2021 | ILA3,611.32 | ILA3,950 |
| January 2021 | ILA3,149.95 | ILA3,454 |
| December 2020 | ILA3,014.57 | ILA3,314 |
| November 2020 | ILA3,143.29 | ILA3,465 |
| October 2020 | ILA2,479.67 | ILA2,742 |
| September 2020 | ILA2,557.39 | ILA2,837 |
| August 2020 | ILA2,584.47 | ILA2,876 |
| July 2020 | ILA2,489.23 | ILA2,779 |
| June 2020 | ILA2,499.83 | ILA2,800 |
| May 2020 | ILA2,670.18 | ILA3,000 |
| April 2020 | ILA2,165.24 | ILA2,442 |
| March 2020 | ILA1,594.42 | ILA1,806 |
| February 2020 | ILA3,521.18 | ILA4,000 |
| January 2020 | ILA3,717.14 | ILA4,232 |
| December 2019 | ILA3,748.35 | ILA4,277 |
| November 2019 | ILA3,672.76 | ILA4,200 |
| October 2019 | ILA3,533.20 | ILA4,050 |
| September 2019 | ILA3,499.33 | ILA4,021 |
| August 2019 | ILA3,478.98 | ILA4,007 |
| July 2019 | ILA3,551.28 | ILA4,100 |
| June 2019 | ILA3,638.31 | ILA4,210 |
| May 2019 | ILA3,777.58 | ILA4,381 |
| April 2019 | ILA4,100.32 | ILA4,765 |
| March 2019 | ILA4,036.12 | ILA4,700 |
| February 2019 | ILA4,130.25 | ILA4,819 |
| January 2019 | ILA4,231.56 | ILA4,947 |
| December 2018 | ILA3,971.10 | ILA4,652 |
| November 2018 | ILA3,980.92 | ILA4,673 |
| October 2018 | ILA3,987.34 | ILA4,690 |
| September 2018 | ILA4,203.27 | ILA4,954 |
| August 2018 | ILA4,205.38 | ILA4,966 |
| July 2018 | ILA4,159.35 | ILA4,921 |
| June 2018 | ILA4,151.32 | ILA4,921 |
| May 2018 | ILA4,125.63 | ILA4,900 |
| April 2018 | ILA3,781.50 | ILA4,500 |
| March 2018 | ILA3,773.51 | ILA4,500 |
| February 2018 | ILA3,966.80 | ILA4,740 |
| January 2018 | ILA4,110.32 | ILA4,921 |
| November 2017 | ILA4,102.39 | ILA4,921 |
PFLT.TA
Price: ILA4,173
Dividend Yield: 0.00%
Forward Dividend Yield: 2.95%
Payout Ratio: 2834.10%
Dividend Per Share: 123.00 ILA
Earnings Per Share: 4.44 ILA
P/E Ratio: 9.68
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 3.05%
DGR5: 2.29%