Platformo Ltd ( PFM.AX) - Price History
Monthly price history for PFM.AX (Platformo Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.03 | A$0.03 |
| May 2026 | A$0.03 | A$0.03 |
| April 2026 | A$0.03 | A$0.03 |
| March 2026 | A$0.04 | A$0.04 |
| February 2026 | A$0.04 | A$0.04 |
| January 2026 | A$0.04 | A$0.04 |
| December 2025 | A$0.02 | A$0.02 |
| November 2025 | A$0.03 | A$0.03 |
| October 2025 | A$0.03 | A$0.03 |
| September 2025 | A$0.04 | A$0.04 |
| August 2025 | A$0.05 | A$0.05 |
| July 2025 | A$0.08 | A$0.08 |
| June 2025 | A$0.08 | A$0.08 |
| May 2025 | A$0.09 | A$0.09 |
| April 2025 | A$0.09 | A$0.09 |
| March 2025 | A$0.09 | A$0.09 |
| February 2025 | A$0.10 | A$0.10 |
| January 2025 | A$0.10 | A$0.10 |
| December 2024 | A$0.11 | A$0.11 |
| November 2024 | A$0.13 | A$0.13 |
| October 2024 | A$0.14 | A$0.14 |
| September 2024 | A$0.20 | A$0.20 |
| August 2024 | A$0.19 | A$0.19 |
| July 2024 | A$0.14 | A$0.14 |
| June 2024 | A$0.14 | A$0.14 |
| May 2024 | A$0.15 | A$0.15 |
| April 2024 | A$0.12 | A$0.12 |
| March 2024 | A$0.12 | A$0.12 |
| February 2024 | A$0.13 | A$0.13 |
| January 2024 | A$0.16 | A$0.16 |
| December 2023 | A$0.15 | A$0.15 |
| November 2023 | A$0.13 | A$0.13 |
| October 2023 | A$0.10 | A$0.10 |
| September 2023 | A$0.10 | A$0.10 |
| August 2023 | A$0.10 | A$0.10 |
| July 2023 | A$0.10 | A$0.10 |
| June 2023 | A$0.10 | A$0.10 |
| May 2023 | A$0.09 | A$0.09 |
| April 2023 | A$0.09 | A$0.09 |
| March 2023 | A$0.11 | A$0.11 |
| February 2023 | A$0.14 | A$0.14 |
| January 2023 | A$0.14 | A$0.14 |
| December 2022 | A$0.13 | A$0.13 |
| November 2022 | A$0.12 | A$0.12 |
| October 2022 | A$0.15 | A$0.15 |
| September 2022 | A$0.16 | A$0.16 |
| August 2022 | A$0.22 | A$0.22 |
| June 2022 | A$0.22 | A$0.22 |
| May 2022 | A$0.24 | A$0.24 |
| April 2022 | A$0.24 | A$0.24 |
| March 2022 | A$0.21 | A$0.21 |
| February 2022 | A$0.22 | A$0.22 |
| January 2022 | A$0.26 | A$0.26 |
| December 2021 | A$0.22 | A$0.22 |
| November 2021 | A$0.30 | A$0.30 |
| October 2021 | A$0.25 | A$0.25 |
| September 2021 | A$0.30 | A$0.30 |
| August 2021 | A$0.30 | A$0.30 |
| July 2021 | A$0.16 | A$0.16 |
| June 2021 | A$0.20 | A$0.20 |
| May 2021 | A$0.21 | A$0.21 |
| April 2021 | A$0.19 | A$0.19 |
| March 2021 | A$0.22 | A$0.22 |
| February 2021 | A$0.22 | A$0.22 |
| January 2021 | A$0.22 | A$0.22 |
| December 2020 | A$0.22 | A$0.22 |
| November 2020 | A$0.22 | A$0.22 |
| October 2020 | A$0.20 | A$0.20 |
| September 2020 | A$0.22 | A$0.22 |
| August 2020 | A$0.26 | A$0.26 |
| July 2020 | A$0.26 | A$0.26 |
| June 2020 | A$0.36 | A$0.36 |
| May 2020 | A$0.45 | A$0.45 |
| April 2020 | A$0.55 | A$0.55 |
| March 2020 | A$0.30 | A$0.30 |
| February 2020 | A$0.49 | A$0.49 |
| January 2020 | A$0.58 | A$0.58 |
| December 2019 | A$0.68 | A$0.68 |
| November 2019 | A$0.72 | A$0.72 |
| October 2019 | A$0.94 | A$0.94 |
| September 2019 | A$0.83 | A$0.83 |
| August 2019 | A$0.80 | A$0.80 |
| July 2019 | A$0.86 | A$0.86 |
| June 2019 | A$0.99 | A$0.99 |
| May 2019 | A$0.90 | A$0.90 |
| April 2019 | A$1 | A$1 |
| March 2019 | A$1.20 | A$1.20 |
| February 2019 | A$1.37 | A$1.37 |
| January 2019 | A$1.42 | A$1.42 |
| December 2018 | A$1.63 | A$1.63 |
| November 2018 | A$1.75 | A$1.75 |
| October 2018 | A$2 | A$2 |
| September 2018 | A$1.40 | A$1.40 |
| July 2018 | A$2.19 | A$2.19 |
| June 2018 | A$0.24 | A$0.24 |
| May 2018 | A$0.24 | A$0.24 |
| April 2018 | A$0.27 | A$0.27 |
| March 2018 | A$0.26 | A$0.26 |
| February 2018 | A$0.40 | A$0.40 |
| January 2018 | A$0.40 | A$0.40 |
| November 2017 | A$0.40 | A$0.40 |
| October 2017 | A$0.40 | A$0.40 |
| August 2017 | A$0.40 | A$0.40 |
| July 2017 | A$0.40 | A$0.40 |
| June 2017 | A$0.40 | A$0.40 |
| May 2017 | A$0.40 | A$0.40 |
PFM.AX
Price: A$0.03
52 week price:
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.3 million