PICTON Multi-Strategy Alternative Fund — ETF ( PFMS.TO) - Price History
Monthly price history for PFMS.TO (PICTON Multi-Strategy Alternative Fund — ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$16 | CA$16 |
| June 2026 | CA$15.89 | CA$15.89 |
| May 2026 | CA$16.11 | CA$16.11 |
| April 2026 | CA$16.04 | CA$16.04 |
| March 2026 | CA$15.41 | CA$15.41 |
| February 2026 | CA$15.84 | CA$15.84 |
| January 2026 | CA$15.63 | CA$15.63 |
| December 2025 | CA$15.08 | CA$15.08 |
| November 2025 | CA$15.05 | CA$15.05 |
| October 2025 | CA$15 | CA$15 |
| September 2025 | CA$14.75 | CA$14.75 |
| August 2025 | CA$14.16 | CA$14.16 |
| July 2025 | CA$13.96 | CA$13.96 |
| June 2025 | CA$14.14 | CA$14.14 |
| May 2025 | CA$13.78 | CA$13.78 |
| April 2025 | CA$13.55 | CA$13.55 |
| March 2025 | CA$13.56 | CA$13.56 |
| February 2025 | CA$13.56 | CA$13.56 |
| January 2025 | CA$13.47 | CA$13.47 |
| December 2024 | CA$12.96 | CA$12.96 |
| November 2024 | CA$13.19 | CA$13.19 |
| October 2024 | CA$13.29 | CA$13.29 |
| September 2024 | CA$13.26 | CA$13.26 |
| July 2024 | CA$12.55 | CA$12.55 |
| June 2024 | CA$12.68 | CA$12.68 |
| May 2024 | CA$12.59 | CA$12.59 |
| April 2024 | CA$12.30 | CA$12.30 |
| March 2024 | CA$12.09 | CA$12.09 |
| February 2024 | CA$11.73 | CA$11.73 |
| January 2024 | CA$11.86 | CA$11.86 |
| December 2023 | CA$11.78 | CA$11.78 |
| November 2023 | CA$11.51 | CA$11.51 |
| October 2023 | CA$11.19 | CA$11.19 |
| September 2023 | CA$11.37 | CA$11.37 |
| August 2023 | CA$11.34 | CA$11.34 |
| July 2023 | CA$11.20 | CA$11.20 |
| June 2023 | CA$11.16 | CA$11.16 |
| May 2023 | CA$11.03 | CA$11.03 |
| April 2023 | CA$11.67 | CA$11.67 |
| March 2023 | CA$11.58 | CA$11.58 |
| February 2023 | CA$11.50 | CA$11.50 |
| January 2023 | CA$11.58 | CA$11.58 |
| December 2022 | CA$11.43 | CA$11.43 |
| November 2022 | CA$11.49 | CA$11.49 |
| October 2022 | CA$11.10 | CA$11.10 |
| September 2022 | CA$10.91 | CA$10.91 |
| August 2022 | CA$11.60 | CA$11.60 |
| July 2022 | CA$11.25 | CA$11.25 |
| June 2022 | CA$11.34 | CA$11.34 |
| May 2022 | CA$11.94 | CA$11.94 |
| April 2022 | CA$12.20 | CA$12.20 |
| March 2022 | CA$12.47 | CA$12.47 |
| February 2022 | CA$12.04 | CA$12.04 |
| January 2022 | CA$12.03 | CA$12.03 |
| December 2021 | CA$12.31 | CA$12.31 |
| November 2021 | CA$12.02 | CA$12.02 |
| October 2021 | CA$12.06 | CA$12.06 |
| September 2021 | CA$11.94 | CA$11.94 |
| August 2021 | CA$11.97 | CA$11.97 |
| July 2021 | CA$11.97 | CA$11.97 |
| June 2021 | CA$11.82 | CA$11.82 |
| May 2021 | CA$11.84 | CA$11.84 |
| April 2021 | CA$11.42 | CA$11.42 |
| March 2021 | CA$11.31 | CA$11.31 |
| February 2021 | CA$11.46 | CA$0.02 |
| January 2021 | CA$11 | CA$0.02 |
| December 2020 | CA$11.04 | CA$0.02 |
| November 2020 | CA$10.53 | CA$0.01 |
| October 2020 | CA$10.07 | CA$0.01 |
| September 2020 | CA$10.32 | CA$0.01 |
| August 2020 | CA$10.26 | CA$0.01 |
| July 2020 | CA$10.07 | CA$0.01 |
| June 2020 | CA$9.62 | CA$0.01 |
| May 2020 | CA$9.29 | CA$0.01 |
| April 2020 | CA$9.30 | CA$0.01 |
| March 2020 | CA$9.23 | CA$0.01 |
| February 2020 | CA$10.28 | CA$0.01 |
| January 2020 | CA$10.22 | CA$0.01 |
| December 2019 | CA$10.19 | CA$0.01 |
| November 2019 | CA$10.11 | CA$0.01 |
| October 2019 | CA$10.15 | CA$0.01 |
| September 2019 | CA$10.25 | CA$0.01 |
| August 2019 | CA$10.14 | CA$0.01 |
| July 2019 | CA$10.05 | CA$0.01 |
PFMS.TO
Price: CA$16
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.3 million