PTC INDIA FINANCIA - Price History
Monthly price history for PFS.NS (PTC INDIA FINANCIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹42.90 | ₹42.90 |
| April 2024 | ₹42.90 | ₹42.90 |
| March 2024 | ₹40 | ₹40 |
| February 2024 | ₹44.60 | ₹44.60 |
| January 2024 | ₹62.20 | ₹62.20 |
| December 2023 | ₹42 | ₹42 |
| November 2023 | ₹32.50 | ₹32.50 |
| October 2023 | ₹28.55 | ₹28.55 |
| September 2023 | ₹29.25 | ₹29.25 |
| August 2023 | ₹26.89 | ₹27.80 |
| July 2023 | ₹22.73 | ₹23.50 |
| June 2023 | ₹19.34 | ₹20 |
| May 2023 | ₹15.48 | ₹16 |
| April 2023 | ₹13.98 | ₹14.45 |
| March 2023 | ₹12.24 | ₹12.65 |
| February 2023 | ₹14.36 | ₹14.85 |
| January 2023 | ₹16.20 | ₹16.75 |
| December 2022 | ₹15.52 | ₹16.05 |
| November 2022 | ₹16.73 | ₹17.30 |
| October 2022 | ₹13.40 | ₹13.85 |
| September 2022 | ₹13.83 | ₹14.30 |
| August 2022 | ₹14.60 | ₹15.10 |
| July 2022 | ₹14.60 | ₹15.10 |
| June 2022 | ₹13.20 | ₹13.65 |
| May 2022 | ₹15.14 | ₹15.65 |
| April 2022 | ₹16.25 | ₹16.80 |
| March 2022 | ₹15.09 | ₹15.60 |
| February 2022 | ₹15.62 | ₹16.15 |
| January 2022 | ₹18.38 | ₹19 |
| December 2021 | ₹18.96 | ₹19.60 |
| November 2021 | ₹17.55 | ₹18.15 |
| October 2021 | ₹18.72 | ₹19.35 |
| September 2021 | ₹19.63 | ₹20.30 |
| August 2021 | ₹17.51 | ₹18.10 |
| July 2021 | ₹19.78 | ₹20.45 |
| June 2021 | ₹19.68 | ₹20.35 |
| May 2021 | ₹17.99 | ₹18.60 |
| April 2021 | ₹16.44 | ₹17 |
| March 2021 | ₹17.46 | ₹18.05 |
| February 2021 | ₹18.57 | ₹19.20 |
| January 2021 | ₹17.51 | ₹18.10 |
| December 2020 | ₹19.15 | ₹19.80 |
| November 2020 | ₹17.46 | ₹18.05 |
| October 2020 | ₹17.51 | ₹18.10 |
| September 2020 | ₹17.41 | ₹18 |
| August 2020 | ₹16.24 | ₹17.25 |
| July 2020 | ₹16.62 | ₹17.65 |
| June 2020 | ₹11.82 | ₹12.55 |
| May 2020 | ₹8.05 | ₹8.55 |
| April 2020 | ₹9.04 | ₹9.60 |
| March 2020 | ₹7.44 | ₹7.90 |
| February 2020 | ₹12.01 | ₹12.75 |
| January 2020 | ₹13.65 | ₹14.50 |
| December 2019 | ₹12.62 | ₹13.40 |
| November 2019 | ₹12.71 | ₹13.50 |
| October 2019 | ₹12.81 | ₹13.60 |
| September 2019 | ₹11.86 | ₹12.60 |
| August 2019 | ₹11.05 | ₹12.45 |
| July 2019 | ₹11.93 | ₹13.45 |
| June 2019 | ₹13.75 | ₹15.50 |
| May 2019 | ₹14.33 | ₹16.15 |
| April 2019 | ₹14.37 | ₹16.20 |
| March 2019 | ₹14.33 | ₹16.15 |
| February 2019 | ₹13.13 | ₹14.80 |
| January 2019 | ₹13.22 | ₹14.90 |
| December 2018 | ₹15.39 | ₹17.35 |
| November 2018 | ₹13.93 | ₹15.70 |
| October 2018 | ₹13.62 | ₹15.35 |
| September 2018 | ₹12.95 | ₹14.60 |
| August 2018 | ₹17.30 | ₹19.50 |
| July 2018 | ₹16.67 | ₹19 |
| June 2018 | ₹14.21 | ₹16.20 |
| May 2018 | ₹16.40 | ₹18.70 |
| April 2018 | ₹22.24 | ₹25.35 |
| March 2018 | ₹21.10 | ₹24.05 |
| February 2018 | ₹26.44 | ₹30.15 |
| January 2018 | ₹30.61 | ₹34.90 |
| December 2017 | ₹32.72 | ₹37.30 |
| November 2017 | ₹32.45 | ₹37 |
| October 2017 | ₹35.44 | ₹40.40 |
| September 2017 | ₹32.50 | ₹37.05 |
| August 2017 | ₹32.20 | ₹38.10 |
| July 2017 | ₹33.85 | ₹40.05 |
| June 2017 | ₹33.30 | ₹39.40 |
| May 2017 | ₹37.28 | ₹44.10 |
| April 2017 | ₹39.01 | ₹46.15 |
| March 2017 | ₹35.12 | ₹41.55 |
| February 2017 | ₹34.95 | ₹41.35 |
| January 2017 | ₹35.25 | ₹41.70 |
| December 2016 | ₹31.74 | ₹37.55 |
| November 2016 | ₹33.01 | ₹39.05 |
| October 2016 | ₹32.80 | ₹38.80 |
| September 2016 | ₹31.65 | ₹37.45 |
| August 2016 | ₹30.26 | ₹37 |
| July 2016 | ₹33 | ₹40.35 |
| June 2016 | ₹30.95 | ₹37.85 |
| May 2016 | ₹29.32 | ₹35.85 |
| April 2016 | ₹31.85 | ₹38.95 |
| March 2016 | ₹27.72 | ₹33.90 |
| February 2016 | ₹25.76 | ₹31.50 |
| January 2016 | ₹28.33 | ₹34.65 |
| December 2015 | ₹33.04 | ₹40.40 |
| November 2015 | ₹33.16 | ₹40.55 |
| October 2015 | ₹38.68 | ₹47.30 |
| September 2015 | ₹36.96 | ₹45.20 |
| August 2015 | ₹32.86 | ₹41.20 |
| July 2015 | ₹34.06 | ₹42.70 |
| June 2015 | ₹35.69 | ₹44.75 |
| May 2015 | ₹37.60 | ₹47.15 |
| April 2015 | ₹42.43 | ₹53.20 |
| March 2015 | ₹44.06 | ₹55.25 |
| February 2015 | ₹47.45 | ₹59.50 |
| January 2015 | ₹50.17 | ₹62.90 |
| December 2014 | ₹55.55 | ₹69.65 |
| November 2014 | ₹44.06 | ₹55.25 |
| October 2014 | ₹40.48 | ₹50.75 |
| September 2014 | ₹35.89 | ₹45 |
| August 2014 | ₹31.85 | ₹40.80 |
| July 2014 | ₹25.41 | ₹32.55 |
| June 2014 | ₹25.41 | ₹32.55 |
| May 2014 | ₹21.04 | ₹26.95 |
| April 2014 | ₹13.31 | ₹17.05 |
| March 2014 | ₹11.04 | ₹14.15 |
| February 2014 | ₹10.73 | ₹13.75 |
| January 2014 | ₹10.77 | ₹13.80 |
| December 2013 | ₹10.73 | ₹13.75 |
| November 2013 | ₹8.98 | ₹11.50 |
| October 2013 | ₹8.78 | ₹11.25 |
| September 2013 | ₹8.20 | ₹10.50 |
| August 2013 | ₹8 | ₹10.25 |
| July 2013 | ₹8.87 | ₹11.80 |
| June 2013 | ₹9.66 | ₹12.85 |
| May 2013 | ₹10.71 | ₹14.25 |
| April 2013 | ₹10.60 | ₹14.10 |
| March 2013 | ₹10.52 | ₹14 |
| February 2013 | ₹10.60 | ₹14.10 |
| January 2013 | ₹12.06 | ₹16.05 |
| December 2012 | ₹13.49 | ₹17.95 |
| November 2012 | ₹14.06 | ₹18.70 |
| October 2012 | ₹11.24 | ₹14.95 |
| September 2012 | ₹11.61 | ₹15.45 |
| August 2012 | ₹10.15 | ₹13.50 |
| July 2012 | ₹10.56 | ₹14.05 |
| June 2012 | ₹11.05 | ₹14.70 |
| May 2012 | ₹10.41 | ₹13.85 |
| April 2012 | ₹12.03 | ₹16 |
| March 2012 | ₹11.91 | ₹15.85 |
| February 2012 | ₹12.48 | ₹16.60 |
| January 2012 | ₹11.24 | ₹14.95 |
| December 2011 | ₹7.59 | ₹10.10 |
| November 2011 | ₹9.40 | ₹12.50 |
| October 2011 | ₹11.39 | ₹15.15 |
| September 2011 | ₹11.50 | ₹15.30 |
| August 2011 | ₹11.28 | ₹16.50 |
| July 2011 | ₹12.64 | ₹18.50 |
| June 2011 | ₹12 | ₹17.55 |
| May 2011 | ₹12.06 | ₹17.65 |
| April 2011 | ₹14.80 | ₹21.65 |
| March 2011 | ₹16.85 | ₹24.65 |
PFS.NS
Price: ₹42.90
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 34.97%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 2.86 INR
P/E Ratio: 19.42
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 26.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1