Pacific Software, Inc. ( PFSF) - Price History
Monthly price history for PFSF (Pacific Software, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $1 | $1 |
| December 2021 | $1.02 | $1.02 |
| September 2021 | $2.53 | $2.53 |
| July 2021 | $2.83 | $2.83 |
| April 2021 | $2.83 | $2.83 |
| March 2021 | $4.95 | $4.95 |
| February 2021 | $2.50 | $2.50 |
| October 2020 | $2.50 | $2.50 |
| September 2020 | $2.52 | $2.52 |
| May 2020 | $5.50 | $5.50 |
| December 2019 | $5.50 | $5.50 |
| March 2019 | $4.50 | $4.50 |
| November 2018 | $5.50 | $5.50 |
| October 2018 | $5.25 | $5.25 |
| September 2018 | $4.04 | $4.04 |
| August 2018 | $5.25 | $5.25 |
| May 2018 | $4 | $4 |
| April 2017 | $5 | $5 |
| February 2017 | $4 | $4 |
| November 2016 | $4 | $4 |
| July 2015 | $5 | $0.50 |
| April 2015 | $5.50 | $0.55 |
| April 2014 | $5 | $0.50 |
| May 2013 | $7.50 | $0.75 |
| January 2013 | $5.50 | $0.55 |
| September 2012 | $6 | $0.60 |
| November 2011 | $6 | $0.60 |
| October 2011 | $10.50 | $1.05 |
| August 2011 | $1.01 | $0.10 |
| June 2011 | $5.50 | $0.55 |
| May 2011 | $3.50 | $0.35 |
| April 2011 | $10.10 | $1.01 |
| March 2011 | $20 | $2 |
PFSF
Price: $0.05
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.72
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 35310