PG_PEOPLE'S GARMENT - Price History
Monthly price history for PG.BK (PG_PEOPLE'S GARMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.15 | THB9.15 |
April 2024 | THB9.05 | THB9.05 |
March 2024 | THB9.40 | THB9.40 |
February 2024 | THB9.05 | THB9.05 |
January 2024 | THB9.25 | THB9.25 |
December 2023 | THB9 | THB9 |
November 2023 | THB8.90 | THB8.90 |
October 2023 | THB8.60 | THB8.60 |
September 2023 | THB8.45 | THB8.45 |
August 2023 | THB8.30 | THB8.30 |
July 2023 | THB8.05 | THB8.05 |
June 2023 | THB8 | THB8 |
May 2023 | THB8.80 | THB8.80 |
April 2023 | THB7.95 | THB8.15 |
March 2023 | THB7.90 | THB8.10 |
February 2023 | THB8 | THB8.20 |
January 2023 | THB7.90 | THB8.10 |
December 2022 | THB7.46 | THB7.65 |
November 2022 | THB7.07 | THB7.25 |
October 2022 | THB7.02 | THB7.20 |
September 2022 | THB7.07 | THB7.25 |
August 2022 | THB7.07 | THB7.25 |
July 2022 | THB6.54 | THB6.70 |
June 2022 | THB7.22 | THB7.40 |
May 2022 | THB9.56 | THB9.80 |
April 2022 | THB7.22 | THB7.50 |
March 2022 | THB7.46 | THB7.75 |
February 2022 | THB7.56 | THB7.85 |
January 2022 | THB7.03 | THB7.30 |
December 2021 | THB6.40 | THB6.65 |
November 2021 | THB6.26 | THB6.50 |
October 2021 | THB6.16 | THB6.40 |
September 2021 | THB6.06 | THB6.30 |
August 2021 | THB6.11 | THB6.35 |
July 2021 | THB6.06 | THB6.30 |
June 2021 | THB6.21 | THB6.45 |
May 2021 | THB6.21 | THB6.45 |
April 2021 | THB5.39 | THB5.70 |
March 2021 | THB5.68 | THB6 |
February 2021 | THB4.73 | THB5 |
January 2021 | THB4.47 | THB4.72 |
December 2020 | THB4.69 | THB4.96 |
November 2020 | THB4.45 | THB4.70 |
October 2020 | THB4.45 | THB4.70 |
September 2020 | THB4.35 | THB4.60 |
August 2020 | THB4.47 | THB4.72 |
July 2020 | THB4.35 | THB4.60 |
June 2020 | THB4.51 | THB4.76 |
May 2020 | THB4.45 | THB4.70 |
April 2020 | THB4.30 | THB4.54 |
March 2020 | THB4.36 | THB4.80 |
February 2020 | THB4.41 | THB4.86 |
January 2020 | THB4.68 | THB5.15 |
December 2019 | THB4.86 | THB5.35 |
November 2019 | THB5.31 | THB5.85 |
October 2019 | THB5.13 | THB5.65 |
September 2019 | THB4.90 | THB5.40 |
August 2019 | THB5.18 | THB5.70 |
July 2019 | THB5.36 | THB5.90 |
June 2019 | THB5.27 | THB5.80 |
May 2019 | THB5.13 | THB5.65 |
April 2019 | THB5.04 | THB5.80 |
March 2019 | THB5.04 | THB5.80 |
February 2019 | THB5.13 | THB5.90 |
January 2019 | THB4.95 | THB5.70 |
December 2018 | THB4.69 | THB5.40 |
November 2018 | THB5.48 | THB6.30 |
October 2018 | THB5.82 | THB6.70 |
September 2018 | THB6.08 | THB7 |
August 2018 | THB6.13 | THB7.05 |
July 2018 | THB6.17 | THB7.10 |
June 2018 | THB6.08 | THB7 |
May 2018 | THB6.30 | THB7.25 |
April 2018 | THB6.32 | THB7.50 |
March 2018 | THB6.15 | THB7.30 |
February 2018 | THB6.49 | THB7.70 |
January 2018 | THB6.28 | THB7.45 |
December 2017 | THB6.28 | THB7.45 |
November 2017 | THB6.40 | THB7.60 |
October 2017 | THB6.65 | THB7.90 |
September 2017 | THB6.49 | THB7.70 |
August 2017 | THB6.49 | THB7.70 |
July 2017 | THB6.65 | THB7.90 |
June 2017 | THB6.36 | THB7.55 |
May 2017 | THB6.23 | THB7.40 |
April 2017 | THB6.49 | THB7.70 |
March 2017 | THB6.53 | THB7.75 |
February 2017 | THB6.74 | THB8 |
January 2017 | THB6.99 | THB8.30 |
December 2016 | THB6.65 | THB7.90 |
November 2016 | THB6.91 | THB8.20 |
October 2016 | THB6.99 | THB8.30 |
September 2016 | THB6.74 | THB8 |
August 2016 | THB7.03 | THB8.35 |
July 2016 | THB7.12 | THB8.45 |
June 2016 | THB6.91 | THB8.20 |
May 2016 | THB6.99 | THB8.30 |
April 2016 | THB7.54 | THB8.95 |
March 2016 | THB8.38 | THB9.95 |
February 2016 | THB7.08 | THB8.40 |
January 2016 | THB6.99 | THB8.30 |
December 2015 | THB7.20 | THB8.55 |
November 2015 | THB9.10 | THB10.80 |
October 2015 | THB9.92 | THB12.50 |
September 2015 | THB8.26 | THB10.40 |
August 2015 | THB8.57 | THB10.80 |
July 2015 | THB8.89 | THB11.20 |
June 2015 | THB8.97 | THB11.30 |
May 2015 | THB8.73 | THB11 |
April 2015 | THB9.14 | THB11.90 |
March 2015 | THB8.45 | THB11 |
February 2015 | THB9.22 | THB12 |
January 2015 | THB8.91 | THB11.60 |
December 2014 | THB8.53 | THB11.10 |
November 2014 | THB9.30 | THB12.10 |
October 2014 | THB9.14 | THB11.90 |
September 2014 | THB8.76 | THB11.40 |
August 2014 | THB8.84 | THB11.50 |
July 2014 | THB8.68 | THB11.30 |
June 2014 | THB8.61 | THB11.20 |
May 2014 | THB8.53 | THB11.10 |
April 2014 | THB8.68 | THB11.30 |
March 2014 | THB8.41 | THB11.40 |
February 2014 | THB8.26 | THB11.20 |
January 2014 | THB8.34 | THB11.30 |
December 2013 | THB8.26 | THB11.20 |
November 2013 | THB8.12 | THB11 |
October 2013 | THB8.48 | THB11.50 |
September 2013 | THB8.48 | THB11.50 |
August 2013 | THB8.56 | THB11.60 |
July 2013 | THB8.41 | THB11.40 |
June 2013 | THB8.48 | THB11.50 |
May 2013 | THB9.30 | THB12.60 |
April 2013 | THB9.30 | THB13.20 |
March 2013 | THB9.09 | THB12.90 |
February 2013 | THB9.23 | THB13.10 |
January 2013 | THB8.80 | THB12.50 |
December 2012 | THB8.94 | THB12.70 |
November 2012 | THB9.23 | THB13.10 |
October 2012 | THB9.44 | THB13.40 |
September 2012 | THB9.65 | THB13.70 |
August 2012 | THB9.37 | THB13.30 |
July 2012 | THB9.01 | THB12.80 |
June 2012 | THB8.45 | THB12 |
May 2012 | THB8.73 | THB12.40 |
April 2012 | THB8.38 | THB11.90 |
March 2012 | THB7.44 | THB11.10 |
February 2012 | THB8.17 | THB12.20 |
January 2012 | THB7.57 | THB11.30 |
December 2011 | THB7.44 | THB11.10 |
November 2011 | THB8.31 | THB12.40 |
October 2011 | THB7.37 | THB11 |
September 2011 | THB7.91 | THB11.80 |
August 2011 | THB7.64 | THB11.40 |
July 2011 | THB7.97 | THB11.90 |
June 2011 | THB7.64 | THB11.40 |
May 2011 | THB7.64 | THB11.40 |
April 2011 | THB7.84 | THB12.30 |
March 2011 | THB7.65 | THB12 |
February 2011 | THB8.22 | THB12.90 |
January 2011 | THB7.58 | THB11.90 |
December 2010 | THB7.26 | THB11.40 |
November 2010 | THB7.65 | THB12 |
October 2010 | THB7.52 | THB11.80 |
September 2010 | THB7.52 | THB11.80 |
August 2010 | THB7.65 | THB12 |
July 2010 | THB8.16 | THB12.80 |
June 2010 | THB8.28 | THB13 |
May 2010 | THB7.39 | THB11.60 |
April 2010 | THB9.30 | THB14.60 |
March 2010 | THB6.90 | THB11.40 |
February 2010 | THB7.02 | THB11.60 |
January 2010 | THB6.90 | THB11.40 |
December 2009 | THB6.96 | THB11.50 |
November 2009 | THB7.14 | THB11.80 |
October 2009 | THB7.26 | THB12 |
September 2009 | THB6.78 | THB11.20 |
August 2009 | THB6.96 | THB11.50 |
July 2009 | THB6.96 | THB11.50 |
June 2009 | THB7.14 | THB11.80 |
May 2009 | THB6.66 | THB11 |
April 2009 | THB6.33 | THB11 |
March 2009 | THB6.21 | THB10.80 |
February 2009 | THB5.81 | THB10.10 |
January 2009 | THB6.04 | THB10.50 |
December 2008 | THB6.91 | THB12 |
November 2008 | THB7.48 | THB13 |
October 2008 | THB7.48 | THB13 |
September 2008 | THB7.77 | THB13.50 |
August 2008 | THB6.44 | THB11.20 |
July 2008 | THB7.31 | THB12.70 |
June 2008 | THB7.37 | THB12.80 |
May 2008 | THB7.77 | THB13.50 |
April 2008 | THB7.77 | THB13.50 |
March 2008 | THB7.48 | THB13 |
February 2008 | THB8.37 | THB15 |
January 2008 | THB8.37 | THB15 |
December 2007 | THB8.65 | THB15.50 |
November 2007 | THB8.87 | THB15.90 |
October 2007 | THB8.98 | THB16.50 |
September 2007 | THB8.87 | THB16.30 |
August 2007 | THB8.60 | THB15.80 |
July 2007 | THB8.38 | THB15.40 |
June 2007 | THB8.70 | THB16 |
May 2007 | THB8.70 | THB16 |
April 2007 | THB8.70 | THB16 |
March 2007 | THB8.98 | THB16.50 |
February 2007 | THB8.45 | THB16.40 |
January 2007 | THB8.76 | THB17 |
December 2006 | THB8.24 | THB16 |
November 2006 | THB8.19 | THB15.90 |
October 2006 | THB8.97 | THB17.40 |
September 2006 | THB8.71 | THB16.90 |
August 2006 | THB9.07 | THB17.60 |
July 2006 | THB9.38 | THB18.20 |
June 2006 | THB9.84 | THB19.10 |
May 2006 | THB10.10 | THB19.60 |
April 2006 | THB14.94 | THB29 |
March 2006 | THB12.37 | THB24 |
February 2006 | THB11.38 | THB23 |
January 2006 | THB11.38 | THB23 |
December 2005 | THB11.48 | THB23.20 |
November 2005 | THB9 | THB18.20 |
October 2005 | THB7.77 | THB15.70 |
September 2005 | THB7.52 | THB15.20 |
August 2005 | THB7.17 | THB14.50 |
July 2005 | THB6.68 | THB13.50 |
June 2005 | THB7.42 | THB15 |
May 2005 | THB6.68 | THB13.50 |
April 2005 | THB6.68 | THB13.50 |
March 2005 | THB6.38 | THB12.90 |
February 2005 | THB6.58 | THB13.40 |
January 2005 | THB6.53 | THB13.30 |
December 2004 | THB6.58 | THB13.40 |
November 2004 | THB5.89 | THB12 |
October 2004 | THB5.99 | THB12.80 |
September 2004 | THB5.38 | THB11.50 |
August 2004 | THB4.87 | THB10.40 |
July 2004 | THB5.05 | THB10.80 |
June 2004 | THB4.91 | THB10.50 |
May 2004 | THB5.52 | THB11.80 |
April 2004 | THB5.15 | THB11 |
March 2004 | THB5 | THB11.50 |
February 2004 | THB4.78 | THB11 |
January 2004 | THB4.78 | THB11 |
December 2003 | THB4.57 | THB10.50 |
November 2003 | THB5 | THB11.50 |
October 2003 | THB4.74 | THB10.90 |
September 2003 | THB5 | THB11.50 |
August 2003 | THB5 | THB11.50 |
July 2003 | THB4.57 | THB10.50 |
June 2003 | THB3.65 | THB8.40 |
May 2003 | THB3.91 | THB9 |
April 2003 | THB2.96 | THB6.80 |
March 2003 | THB2.84 | THB6.80 |
February 2003 | THB0.93 | THB6.60 |
January 2003 | THB0.91 | THB6.40 |
December 2002 | THB0.91 | THB6.40 |
November 2002 | THB0.89 | THB6.29 |
October 2002 | THB0.86 | THB6.05 |
September 2002 | THB0.92 | THB6.50 |
August 2002 | THB0.92 | THB6.50 |
July 2002 | THB0.92 | THB6.50 |
June 2002 | THB0.92 | THB6.50 |
May 2002 | THB0.92 | THB6.50 |
April 2002 | THB0.73 | THB5.14 |
March 2002 | THB0.73 | THB5.14 |
February 2002 | THB0.15 | THB4.90 |
January 2002 | THB0.14 | THB4.40 |
December 2001 | THB0.13 | THB4.20 |
November 2001 | THB0.11 | THB3.40 |
October 2001 | THB0.09 | THB2.80 |
September 2001 | THB0.09 | THB2.80 |
August 2001 | THB0.09 | THB2.80 |
July 2001 | THB0.09 | THB2.90 |
June 2001 | THB0.08 | THB2.50 |
May 2001 | THB0.08 | THB2.50 |
April 2001 | THB0.08 | THB2.50 |
March 2001 | THB0.08 | THB2.50 |
PG.BK
Price: THB9.15
Dividend Yield: 0.02%
Forward Dividend Yield: 2.19%
Payout Ratio: 74.07%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.27 THB
P/E Ratio: 34.26
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 888.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 16.67%