iPath® Asian & Gulf Currency Revaluation ETN - Price History
Stock symbol PGD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGD (iPath® Asian & Gulf Currency Revaluation ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.79 | $48.79 |
| January 2024 | $48.79 | $48.79 |
| December 2023 | $48.79 | $48.79 |
| November 2023 | $48.79 | $48.79 |
| October 2023 | $48.79 | $48.79 |
| September 2023 | $48.79 | $48.79 |
| August 2023 | $48.79 | $48.79 |
| July 2023 | $48.79 | $48.79 |
| June 2023 | $48.79 | $48.79 |
| May 2023 | $48.79 | $48.79 |
| April 2023 | $48.79 | $48.79 |
| March 2023 | $48.79 | $48.79 |
| February 2023 | $48.79 | $48.79 |
| January 2023 | $48.79 | $48.79 |
| December 2022 | $48.79 | $48.79 |
| November 2022 | $48.79 | $48.79 |
| October 2022 | $48.79 | $48.79 |
| September 2022 | $48.79 | $48.79 |
| March 2022 | $36,500 | $36,500 |
| February 2022 | $36,550 | $36,550 |
| January 2022 | $29,600 | $29,600 |
| December 2021 | $33,400 | $33,400 |
| November 2021 | $33,650 | $33,650 |
| October 2021 | $36,700 | $36,700 |
| September 2021 | $43,000 | $43,000 |
| August 2021 | $33,850 | $33,850 |
| July 2021 | $28,800 | $28,800 |
| June 2021 | $29,000 | $29,000 |
| May 2021 | $28,050 | $28,050 |
| April 2021 | $29,500 | $29,500 |
| March 2021 | $30,500 | $30,500 |
| February 2021 | $31,000 | $31,000 |
| January 2021 | $28,700 | $28,700 |
| December 2020 | $28,300 | $28,300 |
| November 2020 | $26,800 | $26,800 |
| October 2020 | $26,500 | $26,500 |
| September 2020 | $26,700 | $26,700 |
| August 2020 | $26,900 | $26,900 |
| July 2020 | $28,550 | $28,550 |
| June 2020 | $28,500 | $28,500 |
| May 2020 | $29,500 | $29,500 |
| April 2020 | $30,200 | $30,200 |
| March 2020 | $23,500 | $23,500 |
| February 2020 | $36,750 | $36,750 |
| January 2020 | $30,700 | $30,700 |
| December 2019 | $52,700 | $52,700 |
| November 2019 | $33,500 | $33,500 |
| October 2019 | $37,000 | $37,000 |
| September 2019 | $35,000 | $35,000 |
| August 2019 | $32,000 | $32,000 |
| July 2019 | $34,000 | $34,000 |
| June 2019 | $35,400 | $35,400 |
| May 2019 | $34,400 | $34,400 |
| April 2019 | $37,950 | $37,950 |
| March 2019 | $34,500 | $34,500 |
| February 2019 | $35,750 | $35,750 |
| January 2019 | $36,000 | $36,000 |
| December 2018 | $37,900 | $37,900 |
| November 2018 | $37,600 | $37,600 |
| October 2018 | $38,300 | $38,300 |
| September 2018 | $37,500 | $37,500 |
| August 2018 | $37,500 | $37,500 |
| July 2018 | $39,000 | $39,000 |
| June 2018 | $38,150 | $38,150 |
| May 2018 | $40,950 | $40,950 |
| April 2018 | $38,900 | $38,900 |
| March 2018 | $37,100 | $37,100 |
| February 2018 | $39,100 | $39,100 |
| January 2018 | $41,200 | $41,200 |
| December 2017 | $37,500 | $37,500 |
| November 2017 | $38,400 | $38,400 |
| October 2017 | $37,000 | $37,000 |
| September 2017 | $41,350 | $41,350 |
| August 2017 | $45,000 | $45,000 |
| July 2017 | $47,400 | $47,400 |
| June 2017 | $50,800 | $50,800 |
| May 2017 | $49,000 | $49,000 |
| April 2017 | $45,800 | $45,800 |
| March 2017 | $39,000 | $39,000 |
| February 2017 | $38,050 | $38,050 |
| January 2017 | $39,900 | $39,900 |
| December 2016 | $39,200 | $39,200 |
| November 2016 | $39,850 | $39,850 |
| October 2016 | $43,000 | $43,000 |
| September 2016 | $42,900 | $42,900 |
| August 2016 | $45,000 | $45,000 |
| July 2016 | $45,900 | $45,900 |
| June 2016 | $48,400 | $48,400 |
| May 2016 | $46,800 | $46,800 |
| April 2016 | $47,900 | $47,900 |
| March 2016 | $39,700 | $39,700 |
| February 2016 | $35,800 | $35,800 |
| January 2016 | $35,900 | $35,900 |
| December 2015 | $36,200 | $36,200 |
| November 2015 | $33,133.30 | $33,133.30 |
| October 2015 | $32,400 | $32,400 |
| September 2015 | $28,666.70 | $28,666.70 |
| August 2015 | $24,800 | $24,800 |
| July 2015 | $24,733.30 | $24,733.30 |
| June 2015 | $21,666.70 | $21,666.70 |
| May 2015 | $20,000 | $20,000 |
| April 2015 | $19,333.30 | $19,333.30 |
| March 2015 | $18,600 | $18,600 |
| February 2015 | $19,400 | $19,400 |
| January 2015 | $19,800 | $19,800 |
| December 2014 | $20,466.70 | $20,466.70 |
| November 2014 | $22,333.30 | $22,333.30 |
| October 2014 | $23,800 | $23,800 |
| September 2014 | $23,866.70 | $23,866.70 |
| August 2014 | $24,533.30 | $24,533.30 |
| July 2014 | $23,933.30 | $23,933.30 |
| June 2014 | $24,666.70 | $24,666.70 |
| May 2014 | $23,933.30 | $23,933.30 |
| April 2014 | $23,227.30 | $23,227.30 |
| March 2014 | $23,279 | $23,279 |
| February 2014 | $24,831 | $24,831 |
| January 2014 | $24,572.30 | $24,572.30 |
| December 2013 | $18,933.60 | $18,933.60 |
| November 2013 | $18,054.20 | $18,054.20 |
| October 2013 | $16,191.90 | $16,191.90 |
| September 2013 | $16,036.70 | $16,036.70 |
| August 2013 | $15,105.50 | $15,105.50 |
| July 2013 | $14,070.90 | $14,070.90 |
| June 2013 | $13,398.40 | $13,398.40 |
| May 2013 | $14,898.60 | $14,898.60 |
| April 2013 | $15,260.70 | $15,260.70 |
| March 2013 | $16,554 | $16,554 |
| February 2013 | $16,243.60 | $16,243.60 |
| January 2013 | $17,795.50 | $17,795.50 |
| December 2012 | $14,795.10 | $14,795.10 |
| November 2012 | $13,967.40 | $13,967.40 |
| October 2012 | $14,950.30 | $14,950.30 |
| September 2012 | $19,606.10 | $19,606.10 |
| August 2012 | $18,209.40 | $18,209.40 |
| July 2012 | $19,140.50 | $19,140.50 |
| June 2012 | $17,536.90 | $17,536.90 |
| May 2012 | $27 | $27 |
| April 2012 | $36.75 | $36.75 |
| March 2012 | $38.75 | $38.75 |
| February 2012 | $38.50 | $38.50 |
| January 2012 | $43 | $43 |
| December 2011 | $42.75 | $42.75 |
| November 2011 | $54 | $54 |
| October 2011 | $49.50 | $49.50 |
| September 2011 | $51.50 | $51.50 |
| August 2011 | $64 | $64 |
| July 2011 | $59 | $59 |
| June 2011 | $54.75 | $54.75 |
| May 2011 | $46.25 | $46.25 |
| April 2011 | $51.25 | $51.25 |
| March 2011 | $45.50 | $45.50 |
| February 2011 | $49 | $49 |
| January 2011 | $48 | $48 |
| December 2010 | $58.75 | $58.75 |
| November 2010 | $39 | $39 |
| October 2010 | $21.75 | $21.75 |
| September 2010 | $23.25 | $23.25 |
| August 2010 | $15.75 | $15.75 |
| July 2010 | $15 | $15 |
| June 2010 | $13.75 | $13.75 |
| May 2010 | $14.75 | $14.75 |
| April 2010 | $17 | $17 |
| March 2010 | $16.75 | $16.75 |
| February 2010 | $17.50 | $17.50 |