PGE - Price History

Monthly price history for PGE.WA (PGE)

DateAdjusted priceReal price
April 2024 PLN7.38 PLN7.38
March 2024 PLN7.20 PLN7.20
February 2024 PLN7.97 PLN7.97
January 2024 PLN8.47 PLN8.47
December 2023 PLN8.68 PLN8.68
November 2023 PLN8.41 PLN8.41
October 2023 PLN7.30 PLN7.30
September 2023 PLN7.50 PLN7.50
August 2023 PLN8.49 PLN8.49
July 2023 PLN8.52 PLN8.52
June 2023 PLN7.26 PLN7.26
May 2023 PLN6.72 PLN6.72
April 2023 PLN6.88 PLN6.88
March 2023 PLN6.28 PLN6.28
February 2023 PLN6.68 PLN6.68
January 2023 PLN7.49 PLN7.49
December 2022 PLN6.88 PLN6.88
November 2022 PLN6.47 PLN6.47
October 2022 PLN5.45 PLN5.45
September 2022 PLN6.28 PLN6.28
August 2022 PLN7.17 PLN7.17
July 2022 PLN10.34 PLN10.34
June 2022 PLN10.66 PLN10.66
May 2022 PLN10.10 PLN10.10
April 2022 PLN9.88 PLN9.88
March 2022 PLN9.12 PLN9.12
February 2022 PLN8.16 PLN8.16
January 2022 PLN7.65 PLN7.65
December 2021 PLN8.06 PLN8.06
November 2021 PLN8.29 PLN8.29
October 2021 PLN9.81 PLN9.81
September 2021 PLN8.93 PLN8.93
August 2021 PLN10.09 PLN10.09
July 2021 PLN8.68 PLN8.68
June 2021 PLN9.41 PLN9.41
May 2021 PLN9.99 PLN9.99
April 2021 PLN10.10 PLN10.10
March 2021 PLN6.80 PLN6.80
February 2021 PLN6.65 PLN6.65
January 2021 PLN6.54 PLN6.54
December 2020 PLN6.50 PLN6.50
November 2020 PLN5.76 PLN5.76
October 2020 PLN4.51 PLN4.51
September 2020 PLN6.42 PLN6.42
August 2020 PLN6.04 PLN6.04
July 2020 PLN6.62 PLN6.62
June 2020 PLN6.87 PLN6.87
May 2020 PLN4.84 PLN4.84
April 2020 PLN4.12 PLN4.12
March 2020 PLN3.81 PLN3.81
February 2020 PLN4.47 PLN4.47
January 2020 PLN6.86 PLN6.86
December 2019 PLN7.96 PLN7.96
November 2019 PLN8.72 PLN8.72
October 2019 PLN8.19 PLN8.19
September 2019 PLN7.99 PLN7.99
August 2019 PLN7.71 PLN7.71
July 2019 PLN8.89 PLN8.89
June 2019 PLN9.59 PLN9.59
May 2019 PLN9.23 PLN9.23
April 2019 PLN9.52 PLN9.52
March 2019 PLN9.94 PLN9.94
February 2019 PLN11.60 PLN11.60
January 2019 PLN11.86 PLN11.86
December 2018 PLN10 PLN10
November 2018 PLN11.67 PLN11.67
October 2018 PLN10.51 PLN10.51
September 2018 PLN9.52 PLN9.52
August 2018 PLN9 PLN9
July 2018 PLN9.83 PLN9.83
June 2018 PLN9.34 PLN9.34
May 2018 PLN9.84 PLN9.84
April 2018 PLN10.47 PLN10.47
March 2018 PLN9.91 PLN9.91
February 2018 PLN10.14 PLN10.14
January 2018 PLN11.89 PLN11.89
December 2017 PLN12.05 PLN12.05
November 2017 PLN11.93 PLN11.93
October 2017 PLN13.05 PLN13.05
September 2017 PLN13.30 PLN13.30
August 2017 PLN14.27 PLN14.27
July 2017 PLN13.10 PLN13.10
June 2017 PLN12.11 PLN12.11
May 2017 PLN10.92 PLN10.92
April 2017 PLN11.53 PLN11.53
March 2017 PLN11.40 PLN11.40
February 2017 PLN11.87 PLN11.87
January 2017 PLN10.92 PLN10.92
December 2016 PLN10.45 PLN10.45
November 2016 PLN9.28 PLN9.28
October 2016 PLN10.27 PLN10.27
September 2016 PLN10.15 PLN10.15
August 2016 PLN11.54 PLN11.54
July 2016 PLN12.80 PLN12.80
June 2016 PLN11.82 PLN11.82
May 2016 PLN12.61 PLN12.61
April 2016 PLN13.18 PLN13.18
March 2016 PLN13.98 PLN13.98
February 2016 PLN12.94 PLN12.94
January 2016 PLN13.80 PLN13.80
December 2015 PLN12.79 PLN12.79
November 2015 PLN13.26 PLN13.26
October 2015 PLN14.39 PLN14.39
September 2015 PLN13.48 PLN13.48
August 2015 PLN15.61 PLN15.61
July 2015 PLN17.72 PLN17.72
June 2015 PLN18.44 PLN18.44
May 2015 PLN20.55 PLN20.55
April 2015 PLN20.75 PLN20.75
March 2015 PLN20.84 PLN20.84
February 2015 PLN20.72 PLN20.72
January 2015 PLN19.45 PLN19.45
December 2014 PLN18.89 PLN18.89
November 2014 PLN19.36 PLN19.36
October 2014 PLN22.10 PLN22.10
September 2014 PLN20.97 PLN20.97
August 2014 PLN21.81 PLN21.81
July 2014 PLN20.80 PLN20.80
June 2014 PLN21.65 PLN21.65
May 2014 PLN20.95 PLN20.95
April 2014 PLN21 PLN21
March 2014 PLN18.90 PLN18.90
February 2014 PLN18.42 PLN18.42
January 2014 PLN16.50 PLN16.50
December 2013 PLN16.28 PLN16.28
November 2013 PLN18.72 PLN18.72
October 2013 PLN18 PLN18
September 2013 PLN16.64 PLN16.64
August 2013 PLN16.99 PLN16.99
July 2013 PLN15.13 PLN15.13
June 2013 PLN15.40 PLN15.40
May 2013 PLN18.10 PLN18.10
April 2013 PLN16.41 PLN16.41
March 2013 PLN16.74 PLN16.74
February 2013 PLN16.23 PLN16.23
January 2013 PLN17.06 PLN17.06
December 2012 PLN18.21 PLN18.21
November 2012 PLN18.34 PLN18.34
October 2012 PLN17.30 PLN17.30
September 2012 PLN18.50 PLN18.50
August 2012 PLN18.69 PLN18.69
July 2012 PLN18.60 PLN18.60
June 2012 PLN19.44 PLN19.44
May 2012 PLN18.50 PLN18.50
April 2012 PLN18.88 PLN18.88
March 2012 PLN19.29 PLN19.29
February 2012 PLN19.85 PLN19.85
January 2012 PLN20.49 PLN20.49
December 2011 PLN20.70 PLN20.70
November 2011 PLN21.39 PLN21.39
October 2011 PLN19.60 PLN19.60
September 2011 PLN19.44 PLN19.44
August 2011 PLN20.64 PLN20.64
July 2011 PLN23.21 PLN23.21
June 2011 PLN23.98 PLN23.98
May 2011 PLN24.64 PLN24.64
April 2011 PLN23.95 PLN23.95
March 2011 PLN22.90 PLN22.90
February 2011 PLN22.64 PLN22.64
January 2011 PLN22.89 PLN22.89
December 2010 PLN23.19 PLN23.19
November 2010 PLN22.50 PLN22.50
October 2010 PLN21.90 PLN21.90
September 2010 PLN23.50 PLN23.50
August 2010 PLN22.85 PLN22.85
July 2010 PLN22.14 PLN22.14
June 2010 PLN21 PLN21
May 2010 PLN21.09 PLN21.09
April 2010 PLN22.08 PLN22.08
March 2010 PLN23.10 PLN23.10
February 2010 PLN21.90 PLN21.90
January 2010 PLN23.60 PLN23.60
December 2009 PLN24.50 PLN24.50
November 2009 PLN24.89 PLN24.89

PGE.WA

Price: PLN6.19

52 week price:
5.96
9.38

Earnings Per Share: -2.23 PLN

P/E Ratio: 8.69

Exchange: WSE

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 1.5 million

Market Capitalization: 15.9 billion

Average Dividend Frequency: 1

Links: