PGE - Price History
Monthly price history for PGE.WA (PGE)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN7.38 | PLN7.38 |
March 2024 | PLN7.20 | PLN7.20 |
February 2024 | PLN7.97 | PLN7.97 |
January 2024 | PLN8.47 | PLN8.47 |
December 2023 | PLN8.68 | PLN8.68 |
November 2023 | PLN8.41 | PLN8.41 |
October 2023 | PLN7.30 | PLN7.30 |
September 2023 | PLN7.50 | PLN7.50 |
August 2023 | PLN8.49 | PLN8.49 |
July 2023 | PLN8.52 | PLN8.52 |
June 2023 | PLN7.26 | PLN7.26 |
May 2023 | PLN6.72 | PLN6.72 |
April 2023 | PLN6.88 | PLN6.88 |
March 2023 | PLN6.28 | PLN6.28 |
February 2023 | PLN6.68 | PLN6.68 |
January 2023 | PLN7.49 | PLN7.49 |
December 2022 | PLN6.88 | PLN6.88 |
November 2022 | PLN6.47 | PLN6.47 |
October 2022 | PLN5.45 | PLN5.45 |
September 2022 | PLN6.28 | PLN6.28 |
August 2022 | PLN7.17 | PLN7.17 |
July 2022 | PLN10.34 | PLN10.34 |
June 2022 | PLN10.66 | PLN10.66 |
May 2022 | PLN10.10 | PLN10.10 |
April 2022 | PLN9.88 | PLN9.88 |
March 2022 | PLN9.12 | PLN9.12 |
February 2022 | PLN8.16 | PLN8.16 |
January 2022 | PLN7.65 | PLN7.65 |
December 2021 | PLN8.06 | PLN8.06 |
November 2021 | PLN8.29 | PLN8.29 |
October 2021 | PLN9.81 | PLN9.81 |
September 2021 | PLN8.93 | PLN8.93 |
August 2021 | PLN10.09 | PLN10.09 |
July 2021 | PLN8.68 | PLN8.68 |
June 2021 | PLN9.41 | PLN9.41 |
May 2021 | PLN9.99 | PLN9.99 |
April 2021 | PLN10.10 | PLN10.10 |
March 2021 | PLN6.80 | PLN6.80 |
February 2021 | PLN6.65 | PLN6.65 |
January 2021 | PLN6.54 | PLN6.54 |
December 2020 | PLN6.50 | PLN6.50 |
November 2020 | PLN5.76 | PLN5.76 |
October 2020 | PLN4.51 | PLN4.51 |
September 2020 | PLN6.42 | PLN6.42 |
August 2020 | PLN6.04 | PLN6.04 |
July 2020 | PLN6.62 | PLN6.62 |
June 2020 | PLN6.87 | PLN6.87 |
May 2020 | PLN4.84 | PLN4.84 |
April 2020 | PLN4.12 | PLN4.12 |
March 2020 | PLN3.81 | PLN3.81 |
February 2020 | PLN4.47 | PLN4.47 |
January 2020 | PLN6.86 | PLN6.86 |
December 2019 | PLN7.96 | PLN7.96 |
November 2019 | PLN8.72 | PLN8.72 |
October 2019 | PLN8.19 | PLN8.19 |
September 2019 | PLN7.99 | PLN7.99 |
August 2019 | PLN7.71 | PLN7.71 |
July 2019 | PLN8.89 | PLN8.89 |
June 2019 | PLN9.59 | PLN9.59 |
May 2019 | PLN9.23 | PLN9.23 |
April 2019 | PLN9.52 | PLN9.52 |
March 2019 | PLN9.94 | PLN9.94 |
February 2019 | PLN11.60 | PLN11.60 |
January 2019 | PLN11.86 | PLN11.86 |
December 2018 | PLN10 | PLN10 |
November 2018 | PLN11.67 | PLN11.67 |
October 2018 | PLN10.51 | PLN10.51 |
September 2018 | PLN9.52 | PLN9.52 |
August 2018 | PLN9 | PLN9 |
July 2018 | PLN9.83 | PLN9.83 |
June 2018 | PLN9.34 | PLN9.34 |
May 2018 | PLN9.84 | PLN9.84 |
April 2018 | PLN10.47 | PLN10.47 |
March 2018 | PLN9.91 | PLN9.91 |
February 2018 | PLN10.14 | PLN10.14 |
January 2018 | PLN11.89 | PLN11.89 |
December 2017 | PLN12.05 | PLN12.05 |
November 2017 | PLN11.93 | PLN11.93 |
October 2017 | PLN13.05 | PLN13.05 |
September 2017 | PLN13.30 | PLN13.30 |
August 2017 | PLN14.27 | PLN14.27 |
July 2017 | PLN13.10 | PLN13.10 |
June 2017 | PLN12.11 | PLN12.11 |
May 2017 | PLN10.92 | PLN10.92 |
April 2017 | PLN11.53 | PLN11.53 |
March 2017 | PLN11.40 | PLN11.40 |
February 2017 | PLN11.87 | PLN11.87 |
January 2017 | PLN10.92 | PLN10.92 |
December 2016 | PLN10.45 | PLN10.45 |
November 2016 | PLN9.28 | PLN9.28 |
October 2016 | PLN10.27 | PLN10.27 |
September 2016 | PLN10.15 | PLN10.15 |
August 2016 | PLN11.54 | PLN11.54 |
July 2016 | PLN12.80 | PLN12.80 |
June 2016 | PLN11.82 | PLN11.82 |
May 2016 | PLN12.61 | PLN12.61 |
April 2016 | PLN13.18 | PLN13.18 |
March 2016 | PLN13.98 | PLN13.98 |
February 2016 | PLN12.94 | PLN12.94 |
January 2016 | PLN13.80 | PLN13.80 |
December 2015 | PLN12.79 | PLN12.79 |
November 2015 | PLN13.26 | PLN13.26 |
October 2015 | PLN14.39 | PLN14.39 |
September 2015 | PLN13.48 | PLN13.48 |
August 2015 | PLN15.61 | PLN15.61 |
July 2015 | PLN17.72 | PLN17.72 |
June 2015 | PLN18.44 | PLN18.44 |
May 2015 | PLN20.55 | PLN20.55 |
April 2015 | PLN20.75 | PLN20.75 |
March 2015 | PLN20.84 | PLN20.84 |
February 2015 | PLN20.72 | PLN20.72 |
January 2015 | PLN19.45 | PLN19.45 |
December 2014 | PLN18.89 | PLN18.89 |
November 2014 | PLN19.36 | PLN19.36 |
October 2014 | PLN22.10 | PLN22.10 |
September 2014 | PLN20.97 | PLN20.97 |
August 2014 | PLN21.81 | PLN21.81 |
July 2014 | PLN20.80 | PLN20.80 |
June 2014 | PLN21.65 | PLN21.65 |
May 2014 | PLN20.95 | PLN20.95 |
April 2014 | PLN21 | PLN21 |
March 2014 | PLN18.90 | PLN18.90 |
February 2014 | PLN18.42 | PLN18.42 |
January 2014 | PLN16.50 | PLN16.50 |
December 2013 | PLN16.28 | PLN16.28 |
November 2013 | PLN18.72 | PLN18.72 |
October 2013 | PLN18 | PLN18 |
September 2013 | PLN16.64 | PLN16.64 |
August 2013 | PLN16.99 | PLN16.99 |
July 2013 | PLN15.13 | PLN15.13 |
June 2013 | PLN15.40 | PLN15.40 |
May 2013 | PLN18.10 | PLN18.10 |
April 2013 | PLN16.41 | PLN16.41 |
March 2013 | PLN16.74 | PLN16.74 |
February 2013 | PLN16.23 | PLN16.23 |
January 2013 | PLN17.06 | PLN17.06 |
December 2012 | PLN18.21 | PLN18.21 |
November 2012 | PLN18.34 | PLN18.34 |
October 2012 | PLN17.30 | PLN17.30 |
September 2012 | PLN18.50 | PLN18.50 |
August 2012 | PLN18.69 | PLN18.69 |
July 2012 | PLN18.60 | PLN18.60 |
June 2012 | PLN19.44 | PLN19.44 |
May 2012 | PLN18.50 | PLN18.50 |
April 2012 | PLN18.88 | PLN18.88 |
March 2012 | PLN19.29 | PLN19.29 |
February 2012 | PLN19.85 | PLN19.85 |
January 2012 | PLN20.49 | PLN20.49 |
December 2011 | PLN20.70 | PLN20.70 |
November 2011 | PLN21.39 | PLN21.39 |
October 2011 | PLN19.60 | PLN19.60 |
September 2011 | PLN19.44 | PLN19.44 |
August 2011 | PLN20.64 | PLN20.64 |
July 2011 | PLN23.21 | PLN23.21 |
June 2011 | PLN23.98 | PLN23.98 |
May 2011 | PLN24.64 | PLN24.64 |
April 2011 | PLN23.95 | PLN23.95 |
March 2011 | PLN22.90 | PLN22.90 |
February 2011 | PLN22.64 | PLN22.64 |
January 2011 | PLN22.89 | PLN22.89 |
December 2010 | PLN23.19 | PLN23.19 |
November 2010 | PLN22.50 | PLN22.50 |
October 2010 | PLN21.90 | PLN21.90 |
September 2010 | PLN23.50 | PLN23.50 |
August 2010 | PLN22.85 | PLN22.85 |
July 2010 | PLN22.14 | PLN22.14 |
June 2010 | PLN21 | PLN21 |
May 2010 | PLN21.09 | PLN21.09 |
April 2010 | PLN22.08 | PLN22.08 |
March 2010 | PLN23.10 | PLN23.10 |
February 2010 | PLN21.90 | PLN21.90 |
January 2010 | PLN23.60 | PLN23.60 |
December 2009 | PLN24.50 | PLN24.50 |
November 2009 | PLN24.89 | PLN24.89 |
PGE.WA
Price: PLN6.19
52 week price:
Earnings Per Share: -2.23 PLN
P/E Ratio: 8.69
Exchange: WSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1.5 million
Market Capitalization: 15.9 billion
Average Dividend Frequency: 1