Pigeon Corporation ( PGENY) - Price History
Monthly price history for PGENY (Pigeon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.21 | $3.21 |
| September 2026 | $3.21 | $3.21 |
| August 2026 | $3 | $3 |
| July 2026 | $3.15 | $3.15 |
| June 2026 | $2.84 | $3.13 |
| May 2026 | $2.66 | $2.92 |
| April 2026 | $2.40 | $2.64 |
| March 2026 | $2.30 | $2.53 |
| February 2026 | $2.40 | $2.64 |
| January 2026 | $2.33 | $2.57 |
| December 2025 | $2.31 | $2.60 |
| November 2025 | $2.32 | $2.60 |
| October 2025 | $2.63 | $2.95 |
| September 2025 | $2.66 | $2.98 |
| August 2025 | $2.67 | $2.99 |
| July 2025 | $2.58 | $2.90 |
| June 2025 | $2.70 | $3.03 |
| May 2025 | $2.82 | $3.23 |
| April 2025 | $2.61 | $2.99 |
| March 2025 | $2.68 | $3.07 |
| February 2025 | $2.12 | $2.44 |
| January 2025 | $2.07 | $2.38 |
| December 2024 | $1.95 | $2.30 |
| November 2024 | $2.05 | $2.42 |
| October 2024 | $2.30 | $2.71 |
| September 2024 | $2.49 | $2.94 |
| August 2024 | $2.32 | $2.74 |
| July 2024 | $2.15 | $2.54 |
| June 2024 | $1.92 | $2.26 |
| May 2024 | $2 | $2.39 |
| April 2024 | $1.90 | $2.28 |
| March 2024 | $2.01 | $2.41 |
| February 2024 | $2.12 | $2.55 |
| January 2024 | $2.30 | $2.76 |
| December 2023 | $2.40 | $2.88 |
| November 2023 | $2.20 | $2.81 |
| October 2023 | $2.07 | $2.64 |
| September 2023 | $2.22 | $2.83 |
| August 2023 | $2.27 | $2.90 |
| July 2023 | $2.67 | $3.40 |
| June 2023 | $2.69 | $3.43 |
| May 2023 | $2.69 | $3.55 |
| April 2023 | $2.94 | $3.88 |
| March 2023 | $2.95 | $3.89 |
| February 2023 | $2.92 | $3.85 |
| January 2023 | $3 | $3.96 |
| December 2022 | $3.12 | $4.11 |
| November 2022 | $2.70 | $3.66 |
| October 2022 | $2.41 | $3.28 |
| September 2022 | $2.69 | $3.65 |
| August 2022 | $2.77 | $3.76 |
| July 2022 | $2.67 | $3.62 |
| June 2022 | $2.52 | $3.42 |
| May 2022 | $2.55 | $3.58 |
| April 2022 | $3.05 | $4.28 |
| March 2022 | $3.16 | $4.44 |
| February 2022 | $3.27 | $4.60 |
| January 2022 | $3.45 | $4.85 |
| December 2021 | $3.40 | $4.77 |
| November 2021 | $3.51 | $5.07 |
| October 2021 | $4.01 | $5.78 |
| September 2021 | $4.04 | $5.83 |
| August 2021 | $5.08 | $7.34 |
| July 2021 | $4.97 | $7.18 |
| June 2021 | $4.98 | $7.18 |
| May 2021 | $4.90 | $7.22 |
| April 2021 | $5.75 | $8.47 |
| March 2021 | $6.45 | $9.50 |
| February 2021 | $6.13 | $9.03 |
| January 2021 | $7.64 | $11.25 |
| December 2020 | $7 | $10.30 |
| November 2020 | $7.48 | $11.17 |
| October 2020 | $7.70 | $11.49 |
| September 2020 | $7.46 | $11.13 |
| August 2020 | $7.65 | $11.42 |
| July 2020 | $6.48 | $9.68 |
| June 2020 | $6.54 | $9.85 |
| May 2020 | $6.43 | $9.75 |
| April 2020 | $5.92 | $8.97 |
| March 2020 | $6.33 | $9.60 |
| February 2020 | $5.60 | $8.48 |
| January 2020 | $5.96 | $9.03 |
| December 2019 | $6.09 | $9.24 |
| November 2019 | $7.55 | $11.62 |
| October 2019 | $8 | $12.30 |
| September 2019 | $6.70 | $10.30 |
| August 2019 | $5.82 | $8.96 |
| July 2019 | $6.02 | $9.26 |
| June 2019 | $6.44 | $10.06 |
| May 2019 | $6.11 | $9.55 |
| April 2019 | $6.75 | $10.54 |
| March 2019 | $6.54 | $10.22 |
| February 2019 | $6.53 | $10.20 |
| January 2019 | $6.24 | $9.74 |
| December 2018 | $6.76 | $10.71 |
| November 2018 | $6.50 | $10.29 |
| October 2018 | $6.70 | $10.61 |
| September 2018 | $8.89 | $14.09 |
| August 2018 | $7.64 | $12.11 |
| July 2018 | $7.57 | $11.99 |
| June 2018 | $7.59 | $12.16 |
| May 2018 | $7.69 | $12.31 |
| April 2018 | $7.32 | $11.72 |
| March 2018 | $6.99 | $11.20 |
| February 2018 | $6.37 | $10.20 |
| January 2018 | $6.09 | $9.76 |
| December 2017 | $5.90 | $9.52 |
| November 2017 | $5.94 | $9.60 |
| October 2017 | $5.46 | $8.81 |
| September 2017 | $5.28 | $8.53 |
| August 2017 | $5.88 | $9.49 |
| July 2017 | $5.73 | $9.25 |
| June 2017 | $5.54 | $9.06 |
| May 2017 | $5.28 | $8.64 |
| April 2017 | $4.73 | $7.74 |
| March 2017 | $4.88 | $7.98 |
| February 2017 | $4.52 | $7.38 |
| January 2017 | $4.16 | $6.80 |
| December 2016 | $3.86 | $6.41 |
| November 2016 | $3.80 | $6.32 |
| October 2016 | $4.24 | $7.04 |
| September 2016 | $4.52 | $7.50 |
| August 2016 | $4 | $6.65 |
| July 2016 | $3.79 | $6.29 |
| June 2016 | $4.39 | $7.37 |
| May 2016 | $4.01 | $6.74 |
| April 2016 | $4.08 | $6.84 |
| March 2016 | $3.89 | $6.53 |
| February 2016 | $3.48 | $5.84 |
| January 2016 | $3.13 | $5.25 |
| December 2015 | $3.54 | $6 |
| November 2015 | $4.16 | $7.05 |
| October 2015 | $4.17 | $7.08 |
| September 2015 | $3.82 | $6.48 |
| August 2015 | $3.75 | $6.36 |
| July 2015 | $4.84 | $8.21 |
| June 2015 | $4.64 | $7.92 |
| May 2015 | $3.97 | $6.77 |
| April 2015 | $3.88 | $19.83 |
| March 2015 | $3.99 | $20.40 |
| February 2015 | $3.27 | $16.72 |
| January 2015 | $2.92 | $15.45 |
| December 2014 | $2.79 | $14.78 |
| November 2014 | $2.95 | $15.59 |
| October 2014 | $2.89 | $15.30 |
| September 2014 | $2.68 | $14.15 |
| August 2014 | $2.78 | $14.72 |
| July 2014 | $2.65 | $14.41 |
| June 2014 | $2.46 | $13.36 |
| May 2014 | $2.14 | $11.64 |
| April 2014 | $2.03 | $11.05 |
| March 2014 | $2.08 | $11.31 |
| February 2014 | $2.07 | $11.26 |
| January 2014 | $1.99 | $11.38 |
| December 2013 | $2.12 | $12.14 |
| November 2013 | $2.09 | $11.98 |
| October 2013 | $2.25 | $12.87 |
| September 2013 | $2.16 | $12.38 |
| August 2013 | $2.02 | $11.54 |
| July 2013 | $2.05 | $23.46 |
| June 2013 | $1.59 | $19.09 |
| May 2013 | $1.68 | $20.25 |
| April 2013 | $1.65 | $21.29 |
| March 2013 | $1.34 | $17.27 |
| February 2013 | $1.10 | $14.14 |
| January 2013 | $1.06 | $13.67 |
| December 2012 | $0.92 | $11.99 |
| November 2012 | $0.86 | $11.25 |
| October 2012 | $0.75 | $10.79 |
| August 2012 | $0.77 | $11.15 |
| July 2012 | $0.74 | $10.88 |
| June 2012 | $0.74 | $10.78 |
| May 2012 | $0.68 | $9.93 |
| April 2012 | $0.61 | $9.72 |
| March 2012 | $0.58 | $9.39 |
| January 2012 | $0.58 | $9.48 |
| December 2011 | $0.60 | $9.82 |
PGENY
Price: $3.21
52 week price:
Dividend Yield: 3.92%
Payout Ratio Range:
Earnings Per Share: 0.12 USD
P/E Ratio: 26.67
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 1.4 billion