Pigeon Corporation ( PGENY) - Price History
Monthly price history for PGENY (Pigeon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.93 | $2.93 |
| June 2026 | $3.10 | $3.10 |
| May 2026 | $2.91 | $2.91 |
| April 2026 | $2.64 | $2.64 |
| March 2026 | $2.53 | $2.53 |
| February 2026 | $2.64 | $2.64 |
| January 2026 | $2.57 | $2.57 |
| December 2025 | $2.55 | $2.60 |
| November 2025 | $2.55 | $2.60 |
| October 2025 | $2.90 | $2.95 |
| September 2025 | $2.92 | $2.98 |
| August 2025 | $2.94 | $2.99 |
| July 2025 | $2.84 | $2.90 |
| June 2025 | $2.98 | $3.03 |
| May 2025 | $3.10 | $3.23 |
| April 2025 | $2.87 | $2.99 |
| March 2025 | $2.95 | $3.07 |
| February 2025 | $2.34 | $2.44 |
| January 2025 | $2.28 | $2.38 |
| December 2024 | $2.15 | $2.30 |
| November 2024 | $2.26 | $2.42 |
| October 2024 | $2.53 | $2.71 |
| September 2024 | $2.74 | $2.94 |
| August 2024 | $2.56 | $2.74 |
| July 2024 | $2.37 | $2.54 |
| June 2024 | $2.11 | $2.26 |
| May 2024 | $2.20 | $2.39 |
| April 2024 | $2.10 | $2.28 |
| March 2024 | $2.21 | $2.41 |
| February 2024 | $2.34 | $2.55 |
| January 2024 | $2.54 | $2.76 |
| December 2023 | $2.64 | $2.88 |
| November 2023 | $2.42 | $2.81 |
| October 2023 | $2.28 | $2.64 |
| September 2023 | $2.44 | $2.83 |
| August 2023 | $2.50 | $2.90 |
| July 2023 | $2.94 | $3.40 |
| June 2023 | $2.96 | $3.43 |
| May 2023 | $2.97 | $3.55 |
| April 2023 | $3.24 | $3.88 |
| March 2023 | $3.25 | $3.89 |
| February 2023 | $3.22 | $3.85 |
| January 2023 | $3.31 | $3.96 |
| December 2022 | $3.43 | $4.11 |
| November 2022 | $2.97 | $3.66 |
| October 2022 | $2.66 | $3.28 |
| September 2022 | $2.96 | $3.65 |
| August 2022 | $3.05 | $3.76 |
| July 2022 | $2.94 | $3.62 |
| June 2022 | $2.78 | $3.42 |
| May 2022 | $2.81 | $3.58 |
| April 2022 | $3.36 | $4.28 |
| March 2022 | $3.48 | $4.44 |
| February 2022 | $3.60 | $4.60 |
| January 2022 | $3.80 | $4.85 |
| December 2021 | $3.74 | $4.77 |
| November 2021 | $3.87 | $5.07 |
| October 2021 | $4.41 | $5.78 |
| September 2021 | $4.45 | $5.83 |
| August 2021 | $5.60 | $7.34 |
| July 2021 | $5.48 | $7.18 |
| June 2021 | $5.48 | $7.18 |
| May 2021 | $5.40 | $7.22 |
| April 2021 | $6.34 | $8.47 |
| March 2021 | $7.11 | $9.50 |
| February 2021 | $6.76 | $9.03 |
| January 2021 | $8.41 | $11.25 |
| December 2020 | $7.70 | $10.30 |
| November 2020 | $8.24 | $11.17 |
| October 2020 | $8.48 | $11.49 |
| September 2020 | $8.21 | $11.13 |
| August 2020 | $8.43 | $11.42 |
| July 2020 | $7.14 | $9.68 |
| June 2020 | $7.20 | $9.85 |
| May 2020 | $7.08 | $9.75 |
| April 2020 | $6.52 | $8.97 |
| March 2020 | $6.98 | $9.60 |
| February 2020 | $6.16 | $8.48 |
| January 2020 | $6.56 | $9.03 |
| December 2019 | $6.71 | $9.24 |
| November 2019 | $8.32 | $11.62 |
| October 2019 | $8.81 | $12.30 |
| September 2019 | $7.38 | $10.30 |
| August 2019 | $6.41 | $8.96 |
| July 2019 | $6.62 | $9.26 |
| June 2019 | $7.09 | $10.06 |
| May 2019 | $6.73 | $9.55 |
| April 2019 | $7.43 | $10.54 |
| March 2019 | $7.21 | $10.22 |
| February 2019 | $7.19 | $10.20 |
| January 2019 | $6.87 | $9.74 |
| December 2018 | $7.45 | $10.71 |
| November 2018 | $7.16 | $10.29 |
| October 2018 | $7.38 | $10.61 |
| September 2018 | $9.79 | $14.09 |
| August 2018 | $8.42 | $12.11 |
| July 2018 | $8.34 | $11.99 |
| June 2018 | $8.36 | $12.16 |
| May 2018 | $8.46 | $12.31 |
| April 2018 | $8.06 | $11.72 |
| March 2018 | $7.70 | $11.20 |
| February 2018 | $7.02 | $10.20 |
| January 2018 | $6.71 | $9.76 |
| December 2017 | $6.50 | $9.52 |
| November 2017 | $6.55 | $9.60 |
| October 2017 | $6.01 | $8.81 |
| September 2017 | $5.82 | $8.53 |
| August 2017 | $6.48 | $9.49 |
| July 2017 | $6.31 | $9.25 |
| June 2017 | $6.10 | $9.06 |
| May 2017 | $5.82 | $8.64 |
| April 2017 | $5.21 | $7.74 |
| March 2017 | $5.37 | $7.98 |
| February 2017 | $4.97 | $7.38 |
| January 2017 | $4.58 | $6.80 |
| December 2016 | $4.25 | $6.41 |
| November 2016 | $4.19 | $6.32 |
| October 2016 | $4.67 | $7.04 |
| September 2016 | $4.97 | $7.50 |
| August 2016 | $4.41 | $6.65 |
| July 2016 | $4.17 | $6.29 |
| June 2016 | $4.84 | $7.37 |
| May 2016 | $4.42 | $6.74 |
| April 2016 | $4.49 | $6.84 |
| March 2016 | $4.28 | $6.53 |
| February 2016 | $3.83 | $5.84 |
| January 2016 | $3.44 | $5.25 |
| December 2015 | $3.90 | $6 |
| November 2015 | $4.58 | $7.05 |
| October 2015 | $4.59 | $7.08 |
| September 2015 | $4.21 | $6.48 |
| August 2015 | $4.13 | $6.36 |
| July 2015 | $5.33 | $8.21 |
| June 2015 | $5.12 | $7.92 |
| May 2015 | $4.37 | $6.77 |
| April 2015 | $4.27 | $19.83 |
| March 2015 | $4.39 | $20.40 |
| February 2015 | $3.60 | $16.72 |
| January 2015 | $3.22 | $15.45 |
| December 2014 | $3.08 | $14.78 |
| November 2014 | $3.24 | $15.59 |
| October 2014 | $3.18 | $15.30 |
| September 2014 | $2.95 | $14.15 |
| August 2014 | $3.06 | $14.72 |
| July 2014 | $2.92 | $14.41 |
| June 2014 | $2.70 | $13.36 |
| May 2014 | $2.35 | $11.64 |
| April 2014 | $2.24 | $11.05 |
| March 2014 | $2.29 | $11.31 |
| February 2014 | $2.28 | $11.26 |
| January 2014 | $2.19 | $11.38 |
| December 2013 | $2.34 | $12.14 |
| November 2013 | $2.31 | $11.98 |
| October 2013 | $2.48 | $12.87 |
| September 2013 | $2.38 | $12.38 |
| August 2013 | $2.22 | $11.54 |
| July 2013 | $2.26 | $23.46 |
| June 2013 | $1.75 | $19.09 |
| May 2013 | $1.85 | $20.25 |
| April 2013 | $1.82 | $21.29 |
| March 2013 | $1.48 | $17.27 |
| February 2013 | $1.21 | $14.14 |
| January 2013 | $1.17 | $13.67 |
| December 2012 | $1.01 | $11.99 |
| November 2012 | $0.95 | $11.25 |
| October 2012 | $0.82 | $10.79 |
| August 2012 | $0.85 | $11.15 |
| July 2012 | $0.82 | $10.88 |
| June 2012 | $0.81 | $10.78 |
| May 2012 | $0.75 | $9.93 |
| April 2012 | $0.67 | $9.72 |
| March 2012 | $0.64 | $9.39 |
| January 2012 | $0.64 | $9.48 |
| December 2011 | $0.66 | $9.82 |
PGENY
Price: $2.93
52 week price:
Dividend Yield: 9.49%
Earnings Per Share: 0.11 USD
P/E Ratio: 28.18
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 1.5 billion