PT Pertamina Geothermal Energy Tbk ( PGEO.JK) - Price History
Monthly price history for PGEO.JK (PT Pertamina Geothermal Energy Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | IDR1,065 | IDR1,065 |
| July 2026 | IDR1,010 | IDR1,010 |
| June 2026 | IDR900 | IDR900 |
| May 2026 | IDR895 | IDR895 |
| April 2026 | IDR980 | IDR980 |
| March 2026 | IDR970.56 | IDR1,020 |
| February 2026 | IDR1,032.41 | IDR1,085 |
| January 2026 | IDR1,060.95 | IDR1,115 |
| December 2025 | IDR1,070.47 | IDR1,125 |
| November 2025 | IDR1,103.77 | IDR1,160 |
| October 2025 | IDR1,241.74 | IDR1,305 |
| September 2025 | IDR1,327.38 | IDR1,395 |
| August 2025 | IDR1,389.23 | IDR1,460 |
| July 2025 | IDR1,574.78 | IDR1,655 |
| June 2025 | IDR1,346.41 | IDR1,415 |
| May 2025 | IDR1,237.03 | IDR1,350 |
| April 2025 | IDR833.85 | IDR910 |
| March 2025 | IDR737.64 | IDR805 |
| February 2025 | IDR801.78 | IDR875 |
| January 2025 | IDR870.50 | IDR950 |
| December 2024 | IDR856.76 | IDR935 |
| November 2024 | IDR907.16 | IDR990 |
| October 2024 | IDR998.79 | IDR1,090 |
| September 2024 | IDR1,040.02 | IDR1,135 |
| August 2024 | IDR1,049.19 | IDR1,145 |
| July 2024 | IDR1,204.96 | IDR1,315 |
| June 2024 | IDR1,090.42 | IDR1,190 |
| May 2024 | IDR1,042.25 | IDR1,185 |
| April 2024 | IDR1,073.03 | IDR1,220 |
| March 2024 | IDR1,033.45 | IDR1,175 |
| February 2024 | IDR1,064.24 | IDR1,210 |
| January 2024 | IDR1,152.19 | IDR1,310 |
| December 2023 | IDR1,029.06 | IDR1,170 |
| November 2023 | IDR927.91 | IDR1,055 |
| October 2023 | IDR1,244.54 | IDR1,415 |
| September 2023 | IDR1,270.93 | IDR1,445 |
| August 2023 | IDR1,213.76 | IDR1,380 |
| July 2023 | IDR747.60 | IDR850 |
| June 2023 | IDR769.59 | IDR875 |
| May 2023 | IDR790.20 | IDR910 |
| April 2023 | IDR655.60 | IDR755 |
| March 2023 | IDR603.50 | IDR695 |
| February 2023 | IDR694.68 | IDR800 |
PGEO.JK
Price: IDR1,065
Forward Dividend Yield: 4.64%
Dividend Per Share: 49.44 IDR
Earnings Per Share: 56.81 IDR
P/E Ratio: 17.51
Exchange: JKT
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 41.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 4