Piaggio & C. SpA - Price History
Stock symbol PGGCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGGCY (Piaggio & C. SpA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.45 | $16.45 |
| January 2024 | $16.45 | $16.45 |
| December 2023 | $16.45 | $16.45 |
| November 2023 | $16.45 | $16.45 |
| October 2023 | $16.45 | $16.45 |
| September 2023 | $16.45 | $16.45 |
| August 2023 | $16.45 | $16.45 |
| March 2023 | $16.45 | $16.45 |
| February 2023 | $15.95 | $15.95 |
| January 2023 | $15.95 | $15.95 |
| December 2022 | $15.95 | $15.95 |
| November 2022 | $15.95 | $15.95 |
| October 2022 | $15.95 | $15.95 |
| September 2022 | $15.95 | $15.95 |
| August 2022 | $15.95 | $15.95 |
| July 2022 | $15.95 | $15.95 |
| June 2022 | $15.95 | $15.95 |
| May 2022 | $15.95 | $15.95 |
| April 2022 | $15.95 | $15.95 |
| March 2022 | $15.95 | $15.95 |
| February 2022 | $15.95 | $15.95 |
| January 2022 | $53.55 | $15.95 |
| December 2021 | $9.01 | $15.95 |
| November 2021 | $15.95 | $15.95 |
| October 2021 | $15.95 | $15.95 |
| September 2021 | $15.95 | $15.95 |
| August 2021 | $15.95 | $15.95 |
| July 2021 | $15.95 | $15.95 |
| June 2021 | $15.95 | $15.95 |
| May 2021 | $12.21 | $12.21 |
| April 2021 | $12.21 | $12.21 |
| March 2021 | $12.21 | $12.21 |
| February 2021 | $12.21 | $12.21 |
| January 2021 | $12.21 | $12.21 |
| December 2020 | $12.21 | $12.21 |
| November 2020 | $12.21 | $12.21 |
| October 2020 | $12.21 | $12.21 |
| September 2020 | $12.21 | $12.21 |
| August 2020 | $12.21 | $12.21 |
| July 2020 | $12.21 | $12.21 |
| June 2020 | $12.21 | $12.21 |
| May 2020 | $12.21 | $12.21 |
| April 2020 | $12.21 | $12.21 |
| March 2020 | $12.21 | $12.21 |
| February 2020 | $12.21 | $12.21 |
| January 2020 | $12.21 | $12.21 |
| December 2019 | $12.21 | $12.21 |
| November 2019 | $12.21 | $12.21 |
| October 2019 | $12.21 | $12.21 |
| September 2019 | $12.21 | $12.21 |
| August 2019 | $12.21 | $12.21 |
| July 2019 | $12.21 | $12.21 |
| June 2019 | $12.21 | $12.21 |
| May 2019 | $12.21 | $12.21 |
| April 2019 | $12.21 | $12.21 |
| March 2019 | $12.21 | $12.21 |
| February 2019 | $12.21 | $12.21 |
| January 2019 | $12.21 | $12.21 |
| December 2018 | $12.21 | $12.21 |
| November 2018 | $12.21 | $12.21 |
| October 2018 | $12.21 | $12.21 |
| September 2018 | $12.21 | $12.21 |
| August 2018 | $12.21 | $12.21 |
| July 2018 | $12.21 | $12.21 |
| June 2018 | $12.21 | $12.21 |
| May 2018 | $12.21 | $12.21 |
| April 2018 | $12.21 | $12.21 |
| March 2018 | $12.21 | $12.21 |
| February 2018 | $12.21 | $12.21 |
| January 2018 | $12.21 | $12.21 |
| December 2017 | $12.30 | $12.30 |
| November 2017 | $12.30 | $12.30 |
| October 2017 | $12.30 | $12.30 |
| September 2017 | $7 | $7 |
| August 2017 | $7 | $7 |
| July 2017 | $7 | $7 |
| June 2017 | $7 | $7 |
| May 2017 | $7 | $7 |
| April 2017 | $7 | $7 |
| March 2017 | $7 | $7 |
| February 2017 | $7 | $7 |
PGGCY
Price: $16.45
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 0.36 USD
P/E Ratio: 22.85
Exchange: PNK
Average Dividend Frequency: 30
Years Paying Dividends: 4