American Funds Global Growth Portfolio Class F-1 ( PGGFX) - Price History
Monthly price history for PGGFX (American Funds Global Growth Portfolio Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.71 | $29.71 |
| May 2026 | $29.62 | $29.62 |
| April 2026 | $28.05 | $28.05 |
| March 2026 | $25.34 | $25.34 |
| February 2026 | $27.53 | $27.53 |
| January 2026 | $27.30 | $27.30 |
| December 2025 | $26.39 | $26.39 |
| November 2025 | $26.12 | $27.56 |
| October 2025 | $26.10 | $27.54 |
| September 2025 | $25.44 | $26.84 |
| August 2025 | $24.62 | $25.98 |
| July 2025 | $24.05 | $25.38 |
| June 2025 | $23.98 | $25.30 |
| May 2025 | $22.66 | $23.91 |
| April 2025 | $21.20 | $22.37 |
| March 2025 | $20.83 | $21.98 |
| February 2025 | $21.90 | $23.11 |
| January 2025 | $22.35 | $23.58 |
| December 2024 | $21.46 | $22.64 |
| November 2024 | $21.98 | $24.17 |
| October 2024 | $21.27 | $23.39 |
| September 2024 | $21.76 | $23.93 |
| August 2024 | $21.30 | $23.42 |
| July 2024 | $20.80 | $22.87 |
| June 2024 | $20.60 | $22.65 |
| May 2024 | $20.21 | $22.22 |
| April 2024 | $19.46 | $21.40 |
| March 2024 | $20.25 | $22.26 |
| February 2024 | $19.66 | $21.62 |
| January 2024 | $18.72 | $20.58 |
| December 2023 | $18.69 | $20.55 |
| November 2023 | $17.63 | $19.56 |
| October 2023 | $16.13 | $17.90 |
| September 2023 | $16.65 | $18.47 |
| August 2023 | $17.50 | $19.42 |
| July 2023 | $18 | $19.97 |
| June 2023 | $17.40 | $19.31 |
| May 2023 | $16.48 | $18.29 |
| April 2023 | $16.55 | $18.36 |
| March 2023 | $16.40 | $18.20 |
| February 2023 | $15.92 | $17.66 |
| January 2023 | $16.35 | $18.14 |
| December 2022 | $15.06 | $16.71 |
| November 2022 | $15.78 | $18.89 |
| October 2022 | $14.58 | $17.45 |
| September 2022 | $13.87 | $16.61 |
| August 2022 | $15.20 | $18.20 |
| July 2022 | $15.79 | $18.90 |
| June 2022 | $14.72 | $17.62 |
| May 2022 | $16.18 | $19.37 |
| April 2022 | $16.20 | $19.40 |
| March 2022 | $17.97 | $21.52 |
| February 2022 | $17.83 | $21.35 |
| January 2022 | $18.52 | $22.18 |
| December 2021 | $20.29 | $24.29 |
| November 2021 | $19.83 | $24.52 |
| October 2021 | $20.60 | $25.47 |
| September 2021 | $19.54 | $24.16 |
| August 2021 | $20.37 | $25.19 |
| July 2021 | $19.73 | $24.40 |
| June 2021 | $19.70 | $24.36 |
| May 2021 | $19.35 | $23.93 |
| April 2021 | $19.21 | $23.76 |
| March 2021 | $18.35 | $22.69 |
| February 2021 | $18.27 | $22.59 |
| January 2021 | $17.90 | $22.14 |
| December 2020 | $17.96 | $22.21 |
| November 2020 | $16.90 | $21.07 |
| October 2020 | $15.03 | $18.73 |
| September 2020 | $15.32 | $19.10 |
| August 2020 | $15.73 | $19.60 |
| July 2020 | $14.73 | $18.36 |
| June 2020 | $13.92 | $17.35 |
| May 2020 | $13.36 | $16.65 |
| April 2020 | $12.56 | $15.65 |
| March 2020 | $11.28 | $14.06 |
| February 2020 | $13.07 | $16.29 |
| January 2020 | $13.94 | $17.37 |
| December 2019 | $14.10 | $17.57 |
| November 2019 | $13.62 | $17.80 |
| October 2019 | $13.16 | $17.21 |
| September 2019 | $12.78 | $16.71 |
| August 2019 | $12.66 | $16.55 |
| July 2019 | $12.93 | $16.91 |
| June 2019 | $12.93 | $16.90 |
| May 2019 | $12.15 | $15.88 |
| April 2019 | $12.90 | $16.86 |
| March 2019 | $12.48 | $16.32 |
| February 2019 | $12.26 | $16.03 |
| January 2019 | $11.93 | $15.60 |
| December 2018 | $11.02 | $14.41 |
| November 2018 | $11.76 | $16.26 |
| October 2018 | $11.59 | $16.02 |
| September 2018 | $12.72 | $17.58 |
| August 2018 | $12.72 | $17.59 |
| July 2018 | $12.68 | $17.53 |
| June 2018 | $12.41 | $17.16 |
| May 2018 | $12.46 | $17.23 |
| April 2018 | $12.33 | $17.05 |
| March 2018 | $12.25 | $16.94 |
| February 2018 | $12.43 | $17.19 |
| January 2018 | $12.90 | $17.83 |
| December 2017 | $12.11 | $16.74 |
| November 2017 | $11.98 | $17.59 |
| October 2017 | $11.84 | $17.39 |
| September 2017 | $11.50 | $16.90 |
| August 2017 | $11.30 | $16.60 |
| July 2017 | $11.25 | $16.52 |
| June 2017 | $10.89 | $16 |
| May 2017 | $10.83 | $15.91 |
| April 2017 | $10.55 | $15.50 |
| March 2017 | $10.29 | $15.11 |
| February 2017 | $10.06 | $14.78 |
| January 2017 | $9.82 | $14.42 |
| December 2016 | $9.42 | $13.83 |
| November 2016 | $9.33 | $14.20 |
| October 2016 | $9.40 | $14.30 |
| September 2016 | $9.58 | $14.58 |
| August 2016 | $9.50 | $14.46 |
| July 2016 | $9.46 | $14.39 |
| June 2016 | $9.03 | $13.74 |
| May 2016 | $9.10 | $13.85 |
| April 2016 | $9.04 | $13.76 |
| March 2016 | $8.97 | $13.65 |
| February 2016 | $8.38 | $12.75 |
| January 2016 | $8.50 | $12.94 |
| December 2015 | $9.08 | $13.82 |
| November 2015 | $9.26 | $14.62 |
| October 2015 | $9.23 | $14.58 |
| September 2015 | $8.62 | $13.62 |
| August 2015 | $8.94 | $14.13 |
| July 2015 | $9.58 | $15.14 |
| June 2015 | $9.47 | $14.96 |
| May 2015 | $9.63 | $15.21 |
| April 2015 | $9.55 | $15.09 |
| March 2015 | $9.36 | $14.78 |
| February 2015 | $9.44 | $14.92 |
| January 2015 | $9.05 | $14.29 |
| December 2014 | $9.05 | $14.29 |
| November 2014 | $9.30 | $15.05 |
| October 2014 | $9.15 | $14.82 |
| September 2014 | $9.02 | $14.60 |
| August 2014 | $9.28 | $15.02 |
| July 2014 | $9.09 | $14.72 |
| June 2014 | $9.26 | $14.99 |
| May 2014 | $9.15 | $14.82 |
| April 2014 | $8.91 | $14.42 |
| March 2014 | $8.91 | $14.43 |
| February 2014 | $9.01 | $14.59 |
| January 2014 | $8.55 | $13.84 |
| December 2013 | $8.84 | $14.31 |
| November 2013 | $8.67 | $14.20 |
| October 2013 | $8.50 | $13.92 |
| September 2013 | $8.18 | $13.40 |
| August 2013 | $7.72 | $12.64 |
| July 2013 | $7.89 | $12.93 |
| June 2013 | $7.52 | $12.32 |
| May 2013 | $7.72 | $12.65 |
| April 2013 | $7.69 | $12.59 |
| March 2013 | $7.47 | $12.23 |
| February 2013 | $7.33 | $12 |
| January 2013 | $7.33 | $12 |
| December 2012 | $7.03 | $11.52 |
| November 2012 | $6.86 | $11.39 |
| October 2012 | $6.73 | $11.17 |
| September 2012 | $6.74 | $11.19 |
| August 2012 | $6.54 | $10.86 |
| July 2012 | $6.42 | $10.65 |
| June 2012 | $6.32 | $10.49 |
| May 2012 | $6.05 | $10.04 |
PGGFX
Price: $29.71
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 24.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%