The Payments Group Holding GmbH & Co KGaA ( PGH.DE) - Price History
Monthly price history for PGH.DE (The Payments Group Holding GmbH & Co KGaA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.28 | €0.28 |
| May 2026 | €0.28 | €0.28 |
| April 2026 | €0.33 | €0.33 |
| March 2026 | €0.32 | €0.32 |
| February 2026 | €0.32 | €0.32 |
| January 2026 | €0.37 | €0.37 |
| December 2025 | €0.46 | €0.46 |
| November 2025 | €0.46 | €0.46 |
| October 2025 | €0.61 | €0.61 |
| September 2025 | €0.74 | €0.74 |
| August 2025 | €0.80 | €0.80 |
| July 2025 | €1.14 | €1.14 |
| June 2025 | €0.52 | €0.52 |
| May 2025 | €0.58 | €0.58 |
| April 2025 | €0.58 | €0.58 |
| March 2025 | €0.70 | €0.70 |
| February 2025 | €0.75 | €0.75 |
| January 2025 | €0.78 | €0.78 |
| December 2024 | €0.85 | €0.85 |
| November 2024 | €1.02 | €1.02 |
| October 2024 | €1.20 | €1.20 |
| September 2024 | €1.29 | €1.29 |
| August 2024 | €0.98 | €0.98 |
| July 2024 | €0.72 | €0.72 |
| June 2024 | €0.57 | €0.57 |
| May 2024 | €0.56 | €0.56 |
| April 2024 | €0.59 | €0.59 |
| March 2024 | €0.63 | €0.63 |
| February 2024 | €1.47 | €1.47 |
| January 2024 | €1.45 | €1.45 |
| December 2023 | €1.45 | €1.45 |
| November 2023 | €1.51 | €1.51 |
| October 2023 | €1.50 | €1.50 |
| September 2023 | €1.61 | €1.61 |
| August 2023 | €1.73 | €1.73 |
| July 2023 | €1.82 | €1.82 |
| June 2023 | €1.73 | €1.73 |
| May 2023 | €1.52 | €1.54 |
| April 2023 | €1.53 | €1.55 |
| March 2023 | €1.49 | €1.51 |
| February 2023 | €1.49 | €1.51 |
| January 2023 | €1.59 | €1.61 |
| December 2022 | €1.64 | €1.66 |
| November 2022 | €1.66 | €1.68 |
| October 2022 | €1.78 | €1.80 |
| September 2022 | €1.82 | €1.84 |
| August 2022 | €1.47 | €1.49 |
| July 2022 | €1.58 | €1.62 |
| June 2022 | €1.46 | €1.49 |
| May 2022 | €1.20 | €1.23 |
| April 2022 | €1.23 | €1.26 |
| March 2022 | €1.19 | €1.22 |
| February 2022 | €1.26 | €1.29 |
| January 2022 | €1.28 | €1.31 |
| December 2021 | €1.39 | €1.42 |
| November 2021 | €1.38 | €1.41 |
| October 2021 | €1.53 | €1.57 |
| September 2021 | €1.51 | €1.55 |
| August 2021 | €1.69 | €1.73 |
| July 2021 | €1.58 | €1.62 |
| June 2021 | €1.76 | €1.80 |
| May 2021 | €1.48 | €1.52 |
| April 2021 | €1.61 | €1.65 |
| March 2021 | €1.66 | €1.70 |
| February 2021 | €1.64 | €1.68 |
| January 2021 | €1.66 | €1.70 |
| December 2020 | €1.54 | €1.58 |
| November 2020 | €1.75 | €1.79 |
| October 2020 | €1.73 | €1.77 |
| September 2020 | €1.79 | €1.83 |
| August 2020 | €1.82 | €1.86 |
| July 2020 | €1.62 | €1.66 |
| June 2020 | €1.57 | €1.61 |
| May 2020 | €1.42 | €1.45 |
| April 2020 | €1.36 | €1.39 |
| March 2020 | €1.22 | €1.24 |
| February 2020 | €1.51 | €1.55 |
| January 2020 | €1.68 | €1.72 |
| December 2019 | €1.66 | €1.70 |
| November 2019 | €1.38 | €1.41 |
| October 2019 | €1.38 | €1.42 |
| September 2019 | €1.40 | €1.44 |
| August 2019 | €1.37 | €1.40 |
| July 2019 | €1.41 | €1.44 |
| June 2019 | €1.42 | €1.46 |
| May 2019 | €1.39 | €1.42 |
| April 2019 | €1.40 | €1.43 |
| March 2019 | €1.32 | €1.36 |
| February 2019 | €1.45 | €1.48 |
| January 2019 | €1.40 | €1.43 |
| December 2018 | €1.29 | €1.32 |
| November 2018 | €1.51 | €1.55 |
| October 2018 | €1.39 | €1.42 |
| September 2018 | €1.56 | €1.60 |
| August 2018 | €1.62 | €1.66 |
| July 2018 | €1.62 | €1.66 |
| June 2018 | €1.68 | €1.72 |
| May 2018 | €1.66 | €1.70 |
| April 2018 | €1.67 | €1.71 |
| March 2018 | €1.68 | €1.72 |
| February 2018 | €1.82 | €1.86 |
| January 2018 | €1.86 | €1.90 |
| December 2017 | €1.79 | €1.83 |
| November 2017 | €1.87 | €1.92 |
| October 2017 | €1.70 | €1.74 |
| September 2017 | €1.62 | €1.65 |
| August 2017 | €1.79 | €1.83 |
| July 2017 | €2.03 | €2.08 |
| June 2017 | €1.96 | €2.01 |
| May 2017 | €1.78 | €1.82 |
| April 2017 | €1.88 | €1.93 |
| March 2017 | €1.84 | €1.89 |
| February 2017 | €1.79 | €1.84 |
| January 2017 | €1.78 | €1.82 |
| December 2016 | €2.30 | €2.35 |
| November 2016 | €2.40 | €2.46 |
| October 2016 | €2.29 | €2.35 |
| September 2016 | €2.46 | €2.52 |
| August 2016 | €2.59 | €2.65 |
| July 2016 | €2.54 | €2.60 |
| June 2016 | €2.54 | €2.60 |
| May 2016 | €2.83 | €2.90 |
| April 2016 | €2.49 | €2.55 |
| March 2016 | €2.73 | €2.80 |
| February 2016 | €2.82 | €2.89 |
| January 2016 | €3.03 | €3.10 |
| December 2015 | €3.17 | €3.25 |
| November 2015 | €3.42 | €3.50 |
PGH.DE
Price: €0.28
52 week price:
Exchange: GER
Sector: Financial Services
Market Capitalization: 3.1 million