625429 - Price History
Stock symbol PGH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGH (625429)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.74 | $0.74 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.74 | $0.74 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.74 | $0.74 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.74 | $0.74 |
| April 2022 | $0.74 | $0.74 |
| March 2022 | $0.74 | $0.74 |
| February 2022 | $0.74 | $0.74 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.74 | $0.74 |
| August 2021 | $12.40 | $12.40 |
| July 2021 | $12.40 | $12.40 |
| June 2021 | $12.30 | $12.30 |
| May 2021 | $12.79 | $12.79 |
| April 2021 | $13.10 | $13.10 |
| March 2021 | $12.15 | $12.15 |
| February 2021 | $9.50 | $9.50 |
| January 2021 | $10 | $10 |
| December 2020 | $10.39 | $10.39 |
| November 2020 | $10.30 | $10.30 |
| October 2020 | $10.39 | $10.39 |
| September 2020 | $10.30 | $10.30 |
| August 2020 | $11.70 | $11.70 |
| July 2020 | $12.35 | $12.35 |
| June 2020 | $12.03 | $12.03 |
| May 2020 | $12.12 | $12.12 |
| April 2020 | $12.56 | $12.56 |
| March 2020 | $12.89 | $12.89 |
| February 2020 | $12.90 | $12.90 |
| January 2020 | $13 | $13 |
| December 2019 | $13.10 | $13.10 |
| November 2019 | $13.18 | $13.18 |
| October 2019 | $12.73 | $12.73 |
| September 2019 | $12.50 | $12.50 |
| August 2019 | $12.20 | $12.20 |
| July 2019 | $12.89 | $12.89 |
| June 2019 | $13 | $13 |
| May 2019 | $12.53 | $12.53 |
| April 2019 | $11.70 | $11.70 |
| March 2019 | $11.99 | $11.99 |
| February 2019 | $14.07 | $14.07 |
| January 2019 | $16.53 | $16.53 |
| December 2018 | $12.50 | $12.50 |
| November 2018 | $12.60 | $12.60 |
| October 2018 | $11.14 | $11.14 |
| September 2018 | $11.19 | $11.19 |
| August 2018 | $11.80 | $11.80 |
| July 2018 | $11.39 | $11.39 |
| June 2018 | $0.73 | $0.73 |
| May 2018 | $0.75 | $0.75 |
| April 2018 | $0.90 | $0.90 |
| March 2018 | $0.64 | $0.64 |
| February 2018 | $0.73 | $0.73 |
| January 2018 | $0.77 | $0.77 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $0.85 | $0.85 |
| October 2017 | $1.08 | $1.08 |
| September 2017 | $1.03 | $1.03 |
| August 2017 | $0.61 | $0.61 |
| July 2017 | $0.72 | $0.72 |
| June 2017 | $0.79 | $0.79 |
| May 2017 | $0.82 | $0.82 |
| April 2017 | $0.98 | $0.98 |
| March 2017 | $1 | $1 |
| February 2017 | $1.17 | $1.17 |
| January 2017 | $1.25 | $1.25 |
| December 2016 | $1.42 | $1.42 |
| November 2016 | $1.52 | $1.52 |
| October 2016 | $1.56 | $1.56 |
| September 2016 | $1.59 | $1.59 |
| August 2016 | $1.44 | $1.44 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $1.84 | $1.84 |
| May 2016 | $1.75 | $1.75 |
| April 2016 | $1.64 | $1.64 |
| March 2016 | $1.31 | $1.31 |
| February 2016 | $0.75 | $0.75 |
| January 2016 | $0.83 | $0.83 |
| December 2015 | $0.73 | $0.73 |
| November 2015 | $0.86 | $0.86 |
| October 2015 | $0.98 | $0.99 |
| September 2015 | $0.85 | $0.86 |
| August 2015 | $1.44 | $1.46 |
| July 2015 | $1.55 | $1.60 |
| June 2015 | $2.39 | $2.49 |
| May 2015 | $2.55 | $2.67 |
| April 2015 | $3.18 | $3.36 |
| March 2015 | $2.82 | $2.99 |
| February 2015 | $3.10 | $3.32 |
| January 2015 | $2.49 | $2.68 |
| December 2014 | $2.85 | $3.11 |
| November 2014 | $3.04 | $3.36 |
| October 2014 | $3.61 | $4.03 |
| September 2014 | $4.62 | $5.20 |
| August 2014 | $5.63 | $6.39 |
| July 2014 | $5.60 | $6.40 |
| June 2014 | $6.25 | $7.18 |
| May 2014 | $5.48 | $6.33 |
| April 2014 | $5.59 | $6.50 |
| March 2014 | $5.20 | $6.08 |
| February 2014 | $5.72 | $6.74 |
| January 2014 | $5.45 | $6.46 |
| December 2013 | $5.20 | $6.20 |
| November 2013 | $5.18 | $6.21 |
| October 2013 | $5.34 | $6.45 |
| September 2013 | $4.87 | $5.92 |
| August 2013 | $4.50 | $5.50 |
| July 2013 | $4.69 | $5.78 |
| June 2013 | $3.97 | $4.93 |
| May 2013 | $4.06 | $5.08 |
| April 2013 | $4.02 | $5.06 |
| March 2013 | $4.01 | $5.10 |
| February 2013 | $3.22 | $4.13 |
| January 2013 | $3.54 | $4.57 |
| December 2012 | $3.81 | $4.97 |
| November 2012 | $3.92 | $5.15 |
| October 2012 | $4.53 | $5.99 |
| September 2012 | $5.06 | $6.74 |
| August 2012 | $5.06 | $6.77 |
| July 2012 | $4.73 | $6.37 |
| June 2012 | $4.70 | $6.37 |
| May 2012 | $5.18 | $7.09 |
| April 2012 | $6.49 | $8.97 |
| March 2012 | $6.75 | $9.40 |
| February 2012 | $7.28 | $10.22 |
| January 2012 | $7.09 | $10.02 |
| December 2011 | $7.40 | $10.53 |
| November 2011 | $7.18 | $10.28 |
| October 2011 | $7.25 | $10.45 |
| September 2011 | $6.19 | $8.99 |
| August 2011 | $7.90 | $11.55 |
| July 2011 | $8.80 | $12.95 |
| June 2011 | $8.50 | $12.58 |
| May 2011 | $8.86 | $13.19 |
| April 2011 | $9.45 | $14.14 |
| March 2011 | $9.20 | $13.83 |
| February 2011 | $8.53 | $12.89 |
| January 2011 | $8.35 | $12.69 |
| December 2010 | $8.42 | $12.86 |
| November 2010 | $8.39 | $12.89 |
| October 2010 | $7.76 | $11.99 |
| September 2010 | $7.12 | $11.06 |
| August 2010 | $6.20 | $9.70 |
| July 2010 | $6.12 | $9.63 |
| June 2010 | $5.78 | $9.16 |
| May 2010 | $5.94 | $9.48 |
| April 2010 | $7.16 | $11.52 |
| March 2010 | $7.20 | $11.66 |
| February 2010 | $6.42 | $10.45 |
| January 2010 | $6.10 | $10.10 |
| December 2009 | $5.78 | $9.63 |
| November 2009 | $5.72 | $9.61 |
| October 2009 | $5.44 | $9.20 |
| September 2009 | $6.17 | $10.51 |
| August 2009 | $5.01 | $8.62 |
| July 2009 | $4.73 | $8.23 |
| June 2009 | $4.49 | $7.90 |
| May 2009 | $4.91 | $8.76 |
| April 2009 | $3.64 | $6.57 |
| March 2009 | $3.04 | $5.58 |
| February 2009 | $3.19 | $5.64 |
| January 2009 | $4.39 | $8.31 |
| December 2008 | $3.95 | $7.62 |
| November 2008 | $4.55 | $8.97 |
| October 2008 | $5.54 | $11.21 |
| September 2008 | $7.22 | $14.94 |
| August 2008 | $8.47 | $17.75 |
| July 2008 | $8.15 | $17.31 |
| June 2008 | $9.35 | $20.11 |
| May 2008 | $9.44 | $20.53 |
| April 2008 | $8.97 | $19.71 |
| March 2008 | $8.60 | $19.10 |
| February 2008 | $8.30 | $18.65 |
| January 2008 | $7.69 | $17.48 |
| December 2007 | $7.71 | $17.77 |
| November 2007 | $7.76 | $18.10 |
| October 2007 | $8.02 | $18.93 |
| September 2007 | $7.88 | $18.84 |
| August 2007 | $7.05 | $17.06 |
| July 2007 | $7.46 | $18.30 |
| June 2007 | $7.68 | $19.09 |
| May 2007 | $7.45 | $18.73 |
| April 2007 | $6.78 | $17.27 |
| March 2007 | $6.54 | $16.87 |
| February 2007 | $6.60 | $17.24 |
| January 2007 | $6.41 | $16.94 |
| December 2006 | $6.43 | $17.21 |
| November 2006 | $6.29 | $17.04 |
| October 2006 | $7.15 | $19.60 |
| September 2006 | $7.07 | $19.62 |
| August 2006 | $8.27 | $23.19 |
| July 2006 | $7.90 | $22.38 |
| June 2006 | $8.42 | $24.09 |
| May 2006 | $8.23 | $23.76 |
| April 2006 | $8.39 | $24.45 |
| March 2006 | $7.86 | $23.10 |
| February 2006 | $7.97 | $23.65 |
| January 2006 | $8.34 | $24.96 |
| December 2005 | $7.79 | $23.53 |
| November 2005 | $7.49 | $22.84 |
| October 2005 | $7.07 | $21.75 |
| September 2005 | $8.19 | $25.42 |
| August 2005 | $7.65 | $23.93 |
| July 2005 | $7.42 | $23.40 |
| June 2005 | $7 | $22.25 |
| May 2005 | $6.43 | $20.61 |
| April 2005 | $6.24 | $20.17 |
| March 2005 | $6.13 | $20 |
| February 2005 | $6.54 | $21.56 |
| January 2005 | $6.25 | $20.75 |
| December 2004 | $6.21 | $20.82 |
| November 2004 | $6.02 | $20.37 |
| October 2004 | $5.11 | $17.44 |
| September 2004 | $5.19 | $17.93 |
| August 2004 | $4.50 | $15.70 |
| July 2004 | $4.24 | $14.95 |
| June 2004 | $3.92 | $13.98 |
| May 2004 | $3.64 | $13.13 |
| April 2004 | $3.62 | $13.18 |
| March 2004 | $3.72 | $13.70 |
| February 2004 | $3.90 | $14.22 |
| January 2004 | $3.72 | $14.03 |
| December 2003 | $4.30 | $16.40 |
| November 2003 | $3.73 | $14.35 |
| October 2003 | $3.37 | $13.12 |
| September 2003 | $3.25 | $12.81 |
| August 2003 | $3.16 | $12.61 |
| July 2003 | $2.90 | $11.69 |
| June 2003 | $3.13 | $12.80 |
| May 2003 | $2.76 | $11.40 |
| April 2003 | $2.40 | $10.08 |
| March 2003 | $2.25 | $9.64 |
| February 2003 | $2.39 | $10.40 |
| January 2003 | $2.25 | $9.80 |
| December 2002 | $2.12 | $9.24 |
| November 2002 | $2.04 | $8.88 |
| October 2002 | $2.04 | $8.88 |
| September 2002 | $2.10 | $9.32 |
| August 2002 | $2.19 | $9.72 |
| July 2002 | $2.04 | $9.08 |
| June 2002 | $2.22 | $9.88 |
| May 2002 | $2.27 | $10.08 |
| April 2002 | $2.36 | $10.48 |
PGH
Price: $0.74
52 week price:
Forward Dividend Yield: 86.03%
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.81
Exchange: YHD
Sector: Energy
Industry: Oil & Gas Production
Volume: 351390
Ebitda: -298.0 millionMarket Capitalization: 407.9 million