PROCTER & GAMBLE HEALTH L - Price History
Monthly price history for PGHL.NS (PROCTER & GAMBLE HEALTH L)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹4,792.50 | ₹4,792.50 |
April 2024 | ₹4,909.80 | ₹4,909.80 |
March 2024 | ₹4,709.90 | ₹4,709.90 |
February 2024 | ₹5,091.05 | ₹5,091.05 |
January 2024 | ₹4,992.62 | ₹5,132.50 |
December 2023 | ₹4,812.91 | ₹4,947.75 |
November 2023 | ₹4,989.17 | ₹5,128.95 |
October 2023 | ₹4,867.94 | ₹5,102.60 |
September 2023 | ₹4,877.77 | ₹5,112.90 |
August 2023 | ₹4,650.81 | ₹4,875 |
July 2023 | ₹5,131.20 | ₹5,378.55 |
June 2023 | ₹5,013.04 | ₹5,254.70 |
May 2023 | ₹4,993.73 | ₹5,234.45 |
April 2023 | ₹4,444.55 | ₹4,658.80 |
March 2023 | ₹4,470.55 | ₹4,686.05 |
February 2023 | ₹4,461.91 | ₹4,677 |
January 2023 | ₹3,868.21 | ₹4,093.85 |
December 2022 | ₹3,735.12 | ₹3,953 |
November 2022 | ₹3,934.49 | ₹4,164 |
October 2022 | ₹3,800.53 | ₹4,032.85 |
September 2022 | ₹3,870.36 | ₹4,106.95 |
August 2022 | ₹3,965.49 | ₹4,207.90 |
July 2022 | ₹4,177.53 | ₹4,432.90 |
June 2022 | ₹3,949.43 | ₹4,190.85 |
May 2022 | ₹4,022.46 | ₹4,268.35 |
April 2022 | ₹4,141.79 | ₹4,436.85 |
March 2022 | ₹3,736.23 | ₹4,002.40 |
February 2022 | ₹4,265.48 | ₹4,569.35 |
January 2022 | ₹4,722.33 | ₹5,058.75 |
December 2021 | ₹4,983.38 | ₹5,338.40 |
November 2021 | ₹4,970.59 | ₹5,324.70 |
October 2021 | ₹4,980.26 | ₹5,423.75 |
September 2021 | ₹4,961.76 | ₹5,403.60 |
August 2021 | ₹4,994.63 | ₹5,439.40 |
July 2021 | ₹4,919.34 | ₹5,357.40 |
June 2021 | ₹5,095.91 | ₹5,549.70 |
May 2021 | ₹5,435.89 | ₹5,919.95 |
April 2021 | ₹5,852.21 | ₹6,373.35 |
March 2021 | ₹5,695.01 | ₹6,202.15 |
February 2021 | ₹6,151.37 | ₹6,699.15 |
January 2021 | ₹6,529.36 | ₹7,110.80 |
December 2020 | ₹6,260.05 | ₹6,817.50 |
November 2020 | ₹6,306.51 | ₹6,868.10 |
October 2020 | ₹4,571.68 | ₹5,140.85 |
September 2020 | ₹4,445.71 | ₹4,999.20 |
August 2020 | ₹4,265.85 | ₹4,796.95 |
July 2020 | ₹3,693.24 | ₹4,153.05 |
June 2020 | ₹3,619.30 | ₹4,069.90 |
May 2020 | ₹3,655.27 | ₹4,110.35 |
April 2020 | ₹3,838.02 | ₹4,315.85 |
March 2020 | ₹3,230.77 | ₹3,633 |
February 2020 | ₹3,718.59 | ₹4,181.55 |
January 2020 | ₹3,934.55 | ₹4,424.40 |
December 2019 | ₹3,883.24 | ₹4,366.70 |
November 2019 | ₹3,855.14 | ₹4,335.10 |
October 2019 | ₹4,154.29 | ₹4,671.50 |
September 2019 | ₹4,173.32 | ₹4,692.90 |
August 2019 | ₹3,658.96 | ₹4,114.50 |
July 2019 | ₹4,196.31 | ₹4,718.75 |
June 2019 | ₹3,652.69 | ₹4,107.45 |
May 2019 | ₹3,638.11 | ₹4,091.05 |
April 2019 | ₹2,994.71 | ₹3,718.85 |
March 2019 | ₹2,864.17 | ₹3,556.75 |
February 2019 | ₹2,535.74 | ₹3,148.90 |
January 2019 | ₹2,661.48 | ₹3,305.05 |
December 2018 | ₹2,479.21 | ₹3,078.70 |
November 2018 | ₹2,269.72 | ₹2,818.55 |
October 2018 | ₹2,501.64 | ₹3,106.55 |
September 2018 | ₹2,087.36 | ₹2,592.10 |
August 2018 | ₹2,828.18 | ₹3,512.05 |
July 2018 | ₹1,823.92 | ₹2,264.95 |
June 2018 | ₹1,914.47 | ₹2,377.40 |
May 2018 | ₹1,883.34 | ₹2,338.75 |
April 2018 | ₹1,695.70 | ₹2,121.70 |
March 2018 | ₹1,201.22 | ₹1,503 |
February 2018 | ₹1,261.49 | ₹1,578.40 |
January 2018 | ₹1,160.02 | ₹1,451.45 |
December 2017 | ₹1,030.79 | ₹1,289.75 |
November 2017 | ₹895.68 | ₹1,120.70 |
October 2017 | ₹888.81 | ₹1,112.10 |
September 2017 | ₹831.47 | ₹1,040.35 |
August 2017 | ₹948.63 | ₹1,186.95 |
July 2017 | ₹986.20 | ₹1,233.95 |
June 2017 | ₹853.80 | ₹1,068.30 |
May 2017 | ₹835.86 | ₹1,045.85 |
April 2017 | ₹863.24 | ₹1,092 |
March 2017 | ₹816.16 | ₹1,043 |
February 2017 | ₹802.19 | ₹1,025.15 |
January 2017 | ₹736.38 | ₹941.05 |
December 2016 | ₹781.96 | ₹999.30 |
November 2016 | ₹782.51 | ₹1,000 |
October 2016 | ₹650.31 | ₹831.05 |
September 2016 | ₹548.62 | ₹701.10 |
August 2016 | ₹566.74 | ₹724.25 |
July 2016 | ₹550.58 | ₹703.60 |
June 2016 | ₹552.06 | ₹705.50 |
May 2016 | ₹573.66 | ₹733.10 |
April 2016 | ₹523.34 | ₹668.80 |
March 2016 | ₹496.45 | ₹641.50 |
February 2016 | ₹505.54 | ₹653.25 |
January 2016 | ₹559.13 | ₹722.50 |
December 2015 | ₹601 | ₹776.60 |
November 2015 | ₹571.90 | ₹739 |
October 2015 | ₹598.02 | ₹772.75 |
September 2015 | ₹606.26 | ₹783.40 |
August 2015 | ₹593.61 | ₹767.05 |
July 2015 | ₹634.04 | ₹819.30 |
June 2015 | ₹620 | ₹801.15 |
May 2015 | ₹632.26 | ₹817 |
April 2015 | ₹646.85 | ₹835.85 |
March 2015 | ₹704.43 | ₹910.25 |
February 2015 | ₹631.16 | ₹821.15 |
January 2015 | ₹730.16 | ₹949.95 |
December 2014 | ₹611.18 | ₹795.15 |
November 2014 | ₹601.50 | ₹782.55 |
October 2014 | ₹628.01 | ₹817.05 |
September 2014 | ₹653.68 | ₹850.45 |
August 2014 | ₹584.43 | ₹760.35 |
July 2014 | ₹551.88 | ₹718 |
June 2014 | ₹569.14 | ₹740.45 |
May 2014 | ₹491.66 | ₹639.65 |
April 2014 | ₹513.95 | ₹668.65 |
March 2014 | ₹496.92 | ₹646.50 |
February 2014 | ₹434.05 | ₹572.95 |
January 2014 | ₹427.04 | ₹563.70 |
December 2013 | ₹425.45 | ₹561.60 |
November 2013 | ₹475.38 | ₹627.50 |
October 2013 | ₹428.44 | ₹565.55 |
September 2013 | ₹433.44 | ₹572.15 |
August 2013 | ₹406.74 | ₹536.90 |
July 2013 | ₹424.05 | ₹559.75 |
June 2013 | ₹495.07 | ₹653.50 |
May 2013 | ₹485.94 | ₹641.45 |
April 2013 | ₹480.83 | ₹634.70 |
March 2013 | ₹478.22 | ₹631.25 |
February 2013 | ₹473.34 | ₹627.35 |
January 2013 | ₹498.31 | ₹660.45 |
December 2012 | ₹490.92 | ₹650.65 |
November 2012 | ₹471.94 | ₹625.50 |
October 2012 | ₹467.08 | ₹619.05 |
September 2012 | ₹483 | ₹640.15 |
August 2012 | ₹468.74 | ₹621.25 |
July 2012 | ₹460.47 | ₹610.30 |
June 2012 | ₹431.61 | ₹572.05 |
May 2012 | ₹425.46 | ₹563.90 |
April 2012 | ₹459.95 | ₹609.60 |
March 2012 | ₹454.74 | ₹602.70 |
February 2012 | ₹468.21 | ₹620.55 |
January 2012 | ₹462.78 | ₹613.35 |
December 2011 | ₹451.23 | ₹598.05 |
November 2011 | ₹470.21 | ₹623.20 |
October 2011 | ₹496.88 | ₹658.55 |
September 2011 | ₹469.76 | ₹622.60 |
August 2011 | ₹473.64 | ₹627.75 |
July 2011 | ₹523.78 | ₹694.20 |
June 2011 | ₹475.53 | ₹630.25 |
May 2011 | ₹445.69 | ₹590.70 |
April 2011 | ₹478.58 | ₹634.30 |
March 2011 | ₹446.06 | ₹591.20 |
February 2011 | ₹439.65 | ₹582.70 |
January 2011 | ₹494.69 | ₹655.65 |
December 2010 | ₹541.70 | ₹717.95 |
November 2010 | ₹543.47 | ₹720.30 |
October 2010 | ₹576.40 | ₹763.95 |
September 2010 | ₹479.06 | ₹706.30 |
August 2010 | ₹472.96 | ₹697.30 |
July 2010 | ₹488.80 | ₹720.65 |
June 2010 | ₹495.65 | ₹730.75 |
May 2010 | ₹422.90 | ₹623.50 |
April 2010 | ₹428.94 | ₹632.40 |
March 2010 | ₹422.50 | ₹622.90 |
February 2010 | ₹404.18 | ₹614.55 |
January 2010 | ₹393 | ₹597.55 |
December 2009 | ₹379.03 | ₹576.30 |
November 2009 | ₹361.04 | ₹548.95 |
October 2009 | ₹344.60 | ₹523.95 |
September 2009 | ₹274.92 | ₹418 |
August 2009 | ₹261.56 | ₹397.70 |
July 2009 | ₹259.46 | ₹394.50 |
June 2009 | ₹254.62 | ₹387.15 |
May 2009 | ₹251.30 | ₹382.10 |
April 2009 | ₹220.85 | ₹335.80 |
March 2009 | ₹225.46 | ₹360.90 |
February 2009 | ₹193.04 | ₹309 |
January 2009 | ₹193.29 | ₹309.40 |
December 2008 | ₹188.98 | ₹302.50 |
November 2008 | ₹169.96 | ₹272.05 |
October 2008 | ₹173.45 | ₹277.65 |
September 2008 | ₹198.66 | ₹318 |
August 2008 | ₹220.71 | ₹353.30 |
July 2008 | ₹206.69 | ₹330.85 |
June 2008 | ₹188.60 | ₹301.90 |
May 2008 | ₹214.53 | ₹343.40 |
April 2008 | ₹218.75 | ₹350.15 |
March 2008 | ₹202.67 | ₹334.20 |
February 2008 | ₹215.26 | ₹354.95 |
January 2008 | ₹216.26 | ₹356.60 |
December 2007 | ₹270.02 | ₹445.25 |
November 2007 | ₹236.51 | ₹390 |
October 2007 | ₹236.69 | ₹390.30 |
September 2007 | ₹240.61 | ₹396.75 |
August 2007 | ₹239.03 | ₹394.15 |
July 2007 | ₹237.91 | ₹392.30 |
June 2007 | ₹252.55 | ₹416.45 |
May 2007 | ₹257.59 | ₹424.75 |
April 2007 | ₹241.46 | ₹398.15 |
March 2007 | ₹237.76 | ₹392.05 |
February 2007 | ₹244.85 | ₹422.75 |
January 2007 | ₹265.15 | ₹457.80 |
December 2006 | ₹258.81 | ₹446.85 |
November 2006 | ₹265.90 | ₹459.10 |
October 2006 | ₹281.34 | ₹485.75 |
September 2006 | ₹297.90 | ₹514.35 |
August 2006 | ₹308.50 | ₹532.65 |
July 2006 | ₹272.68 | ₹470.80 |
June 2006 | ₹281.02 | ₹485.20 |
May 2006 | ₹312.10 | ₹538.85 |
April 2006 | ₹350.73 | ₹605.55 |
March 2006 | ₹329.81 | ₹584.15 |
February 2006 | ₹319.79 | ₹566.40 |
January 2006 | ₹316.23 | ₹560.10 |
December 2005 | ₹293.76 | ₹520.30 |
November 2005 | ₹269.74 | ₹477.75 |
October 2005 | ₹239.64 | ₹424.45 |
September 2005 | ₹256.35 | ₹454.05 |
August 2005 | ₹242.75 | ₹429.95 |
July 2005 | ₹239.61 | ₹424.40 |
June 2005 | ₹230.04 | ₹407.45 |
May 2005 | ₹235.35 | ₹416.85 |
April 2005 | ₹223.72 | ₹396.25 |
March 2005 | ₹243.26 | ₹430.85 |
February 2005 | ₹273.38 | ₹484.20 |
January 2005 | ₹277.30 | ₹491.15 |
December 2004 | ₹310.05 | ₹560.60 |
November 2004 | ₹284.64 | ₹514.65 |
October 2004 | ₹252.59 | ₹456.70 |
September 2004 | ₹251.18 | ₹454.15 |
August 2004 | ₹229.86 | ₹415.60 |
July 2004 | ₹244.62 | ₹442.30 |
June 2004 | ₹240.92 | ₹435.60 |
May 2004 | ₹205.94 | ₹372.35 |
April 2004 | ₹226.35 | ₹409.25 |
March 2004 | ₹205.47 | ₹371.50 |
February 2004 | ₹211.94 | ₹383.20 |
January 2004 | ₹215.97 | ₹400.50 |
December 2003 | ₹229.91 | ₹426.35 |
November 2003 | ₹201.14 | ₹373 |
October 2003 | ₹183.21 | ₹339.75 |
September 2003 | ₹169.33 | ₹314 |
August 2003 | ₹171.75 | ₹318.50 |
July 2003 | ₹168.41 | ₹312.30 |
June 2003 | ₹140.07 | ₹259.75 |
May 2003 | ₹137.46 | ₹254.90 |
April 2003 | ₹115.40 | ₹221.35 |
March 2003 | ₹119.13 | ₹228.50 |
February 2003 | ₹127.03 | ₹243.65 |
January 2003 | ₹125.18 | ₹240.10 |
December 2002 | ₹131.77 | ₹252.75 |
November 2002 | ₹124.81 | ₹239.40 |
October 2002 | ₹118.01 | ₹226.35 |
September 2002 | ₹130.81 | ₹250.90 |
August 2002 | ₹145.56 | ₹279.20 |
July 2002 | ₹148.50 | ₹284.85 |
June 2002 | ₹159.93 | ₹298.40 |
May 2002 | ₹163.84 | ₹305.70 |
April 2002 | ₹175.79 | ₹328 |
March 2002 | ₹160.79 | ₹300 |
February 2002 | ₹159.66 | ₹297.90 |
January 2002 | ₹155.96 | ₹291 |
December 2001 | ₹147.39 | ₹275 |
November 2001 | ₹157.84 | ₹294.50 |
October 2001 | ₹131.31 | ₹245 |
September 2001 | ₹142.03 | ₹265 |
August 2001 | ₹171.24 | ₹319.50 |
July 2001 | ₹178.47 | ₹333 |
June 2001 | ₹187.18 | ₹349.25 |
May 2001 | ₹241.18 | ₹450 |
April 2001 | ₹225.10 | ₹420 |
March 2001 | ₹245.20 | ₹457.50 |
February 2001 | ₹251.90 | ₹470 |
January 2001 | ₹229.92 | ₹429 |
December 2000 | ₹231.80 | ₹432.50 |
November 2000 | ₹194.84 | ₹363.55 |
October 2000 | ₹202.05 | ₹377 |
September 2000 | ₹184.93 | ₹345.05 |
August 2000 | ₹203.56 | ₹379.80 |
July 2000 | ₹201.79 | ₹376.50 |
June 2000 | ₹168.82 | ₹315 |
May 2000 | ₹183.30 | ₹342 |
April 2000 | ₹142.64 | ₹266.15 |
March 2000 | ₹164 | ₹306 |
February 2000 | ₹218.94 | ₹408.50 |
January 2000 | ₹313.53 | ₹585 |
December 1999 | ₹340.92 | ₹636.10 |
November 1999 | ₹329.02 | ₹613.90 |
October 1999 | ₹367.15 | ₹685.05 |
September 1999 | ₹386.42 | ₹721 |
August 1999 | ₹319.16 | ₹595.50 |
July 1999 | ₹317.28 | ₹592 |
June 1999 | ₹320.77 | ₹598.50 |
May 1999 | ₹319.56 | ₹596.25 |
April 1999 | ₹295.58 | ₹551.50 |
March 1999 | ₹385.35 | ₹719 |
February 1999 | ₹309.67 | ₹577.80 |
January 1999 | ₹250.74 | ₹467.85 |
December 1998 | ₹199.37 | ₹372 |
November 1998 | ₹184.93 | ₹345.05 |
October 1998 | ₹160.81 | ₹300.05 |
September 1998 | ₹161.80 | ₹301.90 |
August 1998 | ₹138.01 | ₹257.50 |
July 1998 | ₹123.27 | ₹230 |
June 1998 | ₹107.59 | ₹200.75 |
May 1998 | ₹128.63 | ₹240 |
April 1998 | ₹157.11 | ₹293.15 |
March 1998 | ₹132.65 | ₹247.50 |
February 1998 | ₹127.29 | ₹237.50 |
January 1998 | ₹103.57 | ₹193.25 |
December 1997 | ₹114.16 | ₹213 |
November 1997 | ₹106.87 | ₹199.40 |
October 1997 | ₹113.62 | ₹212 |
September 1997 | ₹115.07 | ₹214.70 |
August 1997 | ₹114.16 | ₹213 |
July 1997 | ₹118.98 | ₹222 |
June 1997 | ₹95.94 | ₹179 |
May 1997 | ₹97.86 | ₹182.60 |
April 1997 | ₹101.78 | ₹189.90 |
March 1997 | ₹93.79 | ₹175 |
February 1997 | ₹96.93 | ₹180.85 |
January 1997 | ₹90.04 | ₹168 |
December 1996 | ₹83.21 | ₹155.25 |
November 1996 | ₹68.87 | ₹128.50 |
October 1996 | ₹83.07 | ₹155 |
September 1996 | ₹84.14 | ₹157 |
August 1996 | ₹100.22 | ₹187 |
July 1996 | ₹105.85 | ₹197.50 |
June 1996 | ₹118.39 | ₹220.90 |
May 1996 | ₹106.92 | ₹199.50 |
April 1996 | ₹109.33 | ₹204 |
March 1996 | ₹101.83 | ₹190 |
February 1996 | ₹95.21 | ₹177.65 |
January 1996 | ₹79.72 | ₹148.75 |
December 1995 | ₹85.75 | ₹160 |
November 1995 | ₹79.32 | ₹148 |
October 1995 | ₹97.54 | ₹182 |
September 1995 | ₹91.11 | ₹170 |
August 1995 | ₹80.39 | ₹150 |
July 1995 | ₹88.43 | ₹165 |
June 1995 | ₹83.61 | ₹156 |
May 1995 | ₹95.40 | ₹178 |
April 1995 | ₹95.94 | ₹179 |
March 1995 | ₹105.58 | ₹197 |
February 1995 | ₹88.43 | ₹165 |
January 1995 | ₹108.26 | ₹202 |
November 1994 | ₹133.99 | ₹250 |
PGHL.NS
Price: ₹4,792.50
Dividend Yield: 0.02%
Forward Dividend Yield: 2.09%
Payout Ratio: 73.27%
Dividend Per Share: 100.00 INR
Earnings Per Share: 136.49 INR
P/E Ratio: 38.78
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 77.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 27.47%
DGR5: 30.00%