PROCTER & GAMBLE HEALTH L - Price History

Monthly price history for PGHL.NS (PROCTER & GAMBLE HEALTH L)

DateAdjusted priceReal price
May 2024 ₹4,792.50 ₹4,792.50
April 2024 ₹4,909.80 ₹4,909.80
March 2024 ₹4,709.90 ₹4,709.90
February 2024 ₹5,091.05 ₹5,091.05
January 2024 ₹4,992.62 ₹5,132.50
December 2023 ₹4,812.91 ₹4,947.75
November 2023 ₹4,989.17 ₹5,128.95
October 2023 ₹4,867.94 ₹5,102.60
September 2023 ₹4,877.77 ₹5,112.90
August 2023 ₹4,650.81 ₹4,875
July 2023 ₹5,131.20 ₹5,378.55
June 2023 ₹5,013.04 ₹5,254.70
May 2023 ₹4,993.73 ₹5,234.45
April 2023 ₹4,444.55 ₹4,658.80
March 2023 ₹4,470.55 ₹4,686.05
February 2023 ₹4,461.91 ₹4,677
January 2023 ₹3,868.21 ₹4,093.85
December 2022 ₹3,735.12 ₹3,953
November 2022 ₹3,934.49 ₹4,164
October 2022 ₹3,800.53 ₹4,032.85
September 2022 ₹3,870.36 ₹4,106.95
August 2022 ₹3,965.49 ₹4,207.90
July 2022 ₹4,177.53 ₹4,432.90
June 2022 ₹3,949.43 ₹4,190.85
May 2022 ₹4,022.46 ₹4,268.35
April 2022 ₹4,141.79 ₹4,436.85
March 2022 ₹3,736.23 ₹4,002.40
February 2022 ₹4,265.48 ₹4,569.35
January 2022 ₹4,722.33 ₹5,058.75
December 2021 ₹4,983.38 ₹5,338.40
November 2021 ₹4,970.59 ₹5,324.70
October 2021 ₹4,980.26 ₹5,423.75
September 2021 ₹4,961.76 ₹5,403.60
August 2021 ₹4,994.63 ₹5,439.40
July 2021 ₹4,919.34 ₹5,357.40
June 2021 ₹5,095.91 ₹5,549.70
May 2021 ₹5,435.89 ₹5,919.95
April 2021 ₹5,852.21 ₹6,373.35
March 2021 ₹5,695.01 ₹6,202.15
February 2021 ₹6,151.37 ₹6,699.15
January 2021 ₹6,529.36 ₹7,110.80
December 2020 ₹6,260.05 ₹6,817.50
November 2020 ₹6,306.51 ₹6,868.10
October 2020 ₹4,571.68 ₹5,140.85
September 2020 ₹4,445.71 ₹4,999.20
August 2020 ₹4,265.85 ₹4,796.95
July 2020 ₹3,693.24 ₹4,153.05
June 2020 ₹3,619.30 ₹4,069.90
May 2020 ₹3,655.27 ₹4,110.35
April 2020 ₹3,838.02 ₹4,315.85
March 2020 ₹3,230.77 ₹3,633
February 2020 ₹3,718.59 ₹4,181.55
January 2020 ₹3,934.55 ₹4,424.40
December 2019 ₹3,883.24 ₹4,366.70
November 2019 ₹3,855.14 ₹4,335.10
October 2019 ₹4,154.29 ₹4,671.50
September 2019 ₹4,173.32 ₹4,692.90
August 2019 ₹3,658.96 ₹4,114.50
July 2019 ₹4,196.31 ₹4,718.75
June 2019 ₹3,652.69 ₹4,107.45
May 2019 ₹3,638.11 ₹4,091.05
April 2019 ₹2,994.71 ₹3,718.85
March 2019 ₹2,864.17 ₹3,556.75
February 2019 ₹2,535.74 ₹3,148.90
January 2019 ₹2,661.48 ₹3,305.05
December 2018 ₹2,479.21 ₹3,078.70
November 2018 ₹2,269.72 ₹2,818.55
October 2018 ₹2,501.64 ₹3,106.55
September 2018 ₹2,087.36 ₹2,592.10
August 2018 ₹2,828.18 ₹3,512.05
July 2018 ₹1,823.92 ₹2,264.95
June 2018 ₹1,914.47 ₹2,377.40
May 2018 ₹1,883.34 ₹2,338.75
April 2018 ₹1,695.70 ₹2,121.70
March 2018 ₹1,201.22 ₹1,503
February 2018 ₹1,261.49 ₹1,578.40
January 2018 ₹1,160.02 ₹1,451.45
December 2017 ₹1,030.79 ₹1,289.75
November 2017 ₹895.68 ₹1,120.70
October 2017 ₹888.81 ₹1,112.10
September 2017 ₹831.47 ₹1,040.35
August 2017 ₹948.63 ₹1,186.95
July 2017 ₹986.20 ₹1,233.95
June 2017 ₹853.80 ₹1,068.30
May 2017 ₹835.86 ₹1,045.85
April 2017 ₹863.24 ₹1,092
March 2017 ₹816.16 ₹1,043
February 2017 ₹802.19 ₹1,025.15
January 2017 ₹736.38 ₹941.05
December 2016 ₹781.96 ₹999.30
November 2016 ₹782.51 ₹1,000
October 2016 ₹650.31 ₹831.05
September 2016 ₹548.62 ₹701.10
August 2016 ₹566.74 ₹724.25
July 2016 ₹550.58 ₹703.60
June 2016 ₹552.06 ₹705.50
May 2016 ₹573.66 ₹733.10
April 2016 ₹523.34 ₹668.80
March 2016 ₹496.45 ₹641.50
February 2016 ₹505.54 ₹653.25
January 2016 ₹559.13 ₹722.50
December 2015 ₹601 ₹776.60
November 2015 ₹571.90 ₹739
October 2015 ₹598.02 ₹772.75
September 2015 ₹606.26 ₹783.40
August 2015 ₹593.61 ₹767.05
July 2015 ₹634.04 ₹819.30
June 2015 ₹620 ₹801.15
May 2015 ₹632.26 ₹817
April 2015 ₹646.85 ₹835.85
March 2015 ₹704.43 ₹910.25
February 2015 ₹631.16 ₹821.15
January 2015 ₹730.16 ₹949.95
December 2014 ₹611.18 ₹795.15
November 2014 ₹601.50 ₹782.55
October 2014 ₹628.01 ₹817.05
September 2014 ₹653.68 ₹850.45
August 2014 ₹584.43 ₹760.35
July 2014 ₹551.88 ₹718
June 2014 ₹569.14 ₹740.45
May 2014 ₹491.66 ₹639.65
April 2014 ₹513.95 ₹668.65
March 2014 ₹496.92 ₹646.50
February 2014 ₹434.05 ₹572.95
January 2014 ₹427.04 ₹563.70
December 2013 ₹425.45 ₹561.60
November 2013 ₹475.38 ₹627.50
October 2013 ₹428.44 ₹565.55
September 2013 ₹433.44 ₹572.15
August 2013 ₹406.74 ₹536.90
July 2013 ₹424.05 ₹559.75
June 2013 ₹495.07 ₹653.50
May 2013 ₹485.94 ₹641.45
April 2013 ₹480.83 ₹634.70
March 2013 ₹478.22 ₹631.25
February 2013 ₹473.34 ₹627.35
January 2013 ₹498.31 ₹660.45
December 2012 ₹490.92 ₹650.65
November 2012 ₹471.94 ₹625.50
October 2012 ₹467.08 ₹619.05
September 2012 ₹483 ₹640.15
August 2012 ₹468.74 ₹621.25
July 2012 ₹460.47 ₹610.30
June 2012 ₹431.61 ₹572.05
May 2012 ₹425.46 ₹563.90
April 2012 ₹459.95 ₹609.60
March 2012 ₹454.74 ₹602.70
February 2012 ₹468.21 ₹620.55
January 2012 ₹462.78 ₹613.35
December 2011 ₹451.23 ₹598.05
November 2011 ₹470.21 ₹623.20
October 2011 ₹496.88 ₹658.55
September 2011 ₹469.76 ₹622.60
August 2011 ₹473.64 ₹627.75
July 2011 ₹523.78 ₹694.20
June 2011 ₹475.53 ₹630.25
May 2011 ₹445.69 ₹590.70
April 2011 ₹478.58 ₹634.30
March 2011 ₹446.06 ₹591.20
February 2011 ₹439.65 ₹582.70
January 2011 ₹494.69 ₹655.65
December 2010 ₹541.70 ₹717.95
November 2010 ₹543.47 ₹720.30
October 2010 ₹576.40 ₹763.95
September 2010 ₹479.06 ₹706.30
August 2010 ₹472.96 ₹697.30
July 2010 ₹488.80 ₹720.65
June 2010 ₹495.65 ₹730.75
May 2010 ₹422.90 ₹623.50
April 2010 ₹428.94 ₹632.40
March 2010 ₹422.50 ₹622.90
February 2010 ₹404.18 ₹614.55
January 2010 ₹393 ₹597.55
December 2009 ₹379.03 ₹576.30
November 2009 ₹361.04 ₹548.95
October 2009 ₹344.60 ₹523.95
September 2009 ₹274.92 ₹418
August 2009 ₹261.56 ₹397.70
July 2009 ₹259.46 ₹394.50
June 2009 ₹254.62 ₹387.15
May 2009 ₹251.30 ₹382.10
April 2009 ₹220.85 ₹335.80
March 2009 ₹225.46 ₹360.90
February 2009 ₹193.04 ₹309
January 2009 ₹193.29 ₹309.40
December 2008 ₹188.98 ₹302.50
November 2008 ₹169.96 ₹272.05
October 2008 ₹173.45 ₹277.65
September 2008 ₹198.66 ₹318
August 2008 ₹220.71 ₹353.30
July 2008 ₹206.69 ₹330.85
June 2008 ₹188.60 ₹301.90
May 2008 ₹214.53 ₹343.40
April 2008 ₹218.75 ₹350.15
March 2008 ₹202.67 ₹334.20
February 2008 ₹215.26 ₹354.95
January 2008 ₹216.26 ₹356.60
December 2007 ₹270.02 ₹445.25
November 2007 ₹236.51 ₹390
October 2007 ₹236.69 ₹390.30
September 2007 ₹240.61 ₹396.75
August 2007 ₹239.03 ₹394.15
July 2007 ₹237.91 ₹392.30
June 2007 ₹252.55 ₹416.45
May 2007 ₹257.59 ₹424.75
April 2007 ₹241.46 ₹398.15
March 2007 ₹237.76 ₹392.05
February 2007 ₹244.85 ₹422.75
January 2007 ₹265.15 ₹457.80
December 2006 ₹258.81 ₹446.85
November 2006 ₹265.90 ₹459.10
October 2006 ₹281.34 ₹485.75
September 2006 ₹297.90 ₹514.35
August 2006 ₹308.50 ₹532.65
July 2006 ₹272.68 ₹470.80
June 2006 ₹281.02 ₹485.20
May 2006 ₹312.10 ₹538.85
April 2006 ₹350.73 ₹605.55
March 2006 ₹329.81 ₹584.15
February 2006 ₹319.79 ₹566.40
January 2006 ₹316.23 ₹560.10
December 2005 ₹293.76 ₹520.30
November 2005 ₹269.74 ₹477.75
October 2005 ₹239.64 ₹424.45
September 2005 ₹256.35 ₹454.05
August 2005 ₹242.75 ₹429.95
July 2005 ₹239.61 ₹424.40
June 2005 ₹230.04 ₹407.45
May 2005 ₹235.35 ₹416.85
April 2005 ₹223.72 ₹396.25
March 2005 ₹243.26 ₹430.85
February 2005 ₹273.38 ₹484.20
January 2005 ₹277.30 ₹491.15
December 2004 ₹310.05 ₹560.60
November 2004 ₹284.64 ₹514.65
October 2004 ₹252.59 ₹456.70
September 2004 ₹251.18 ₹454.15
August 2004 ₹229.86 ₹415.60
July 2004 ₹244.62 ₹442.30
June 2004 ₹240.92 ₹435.60
May 2004 ₹205.94 ₹372.35
April 2004 ₹226.35 ₹409.25
March 2004 ₹205.47 ₹371.50
February 2004 ₹211.94 ₹383.20
January 2004 ₹215.97 ₹400.50
December 2003 ₹229.91 ₹426.35
November 2003 ₹201.14 ₹373
October 2003 ₹183.21 ₹339.75
September 2003 ₹169.33 ₹314
August 2003 ₹171.75 ₹318.50
July 2003 ₹168.41 ₹312.30
June 2003 ₹140.07 ₹259.75
May 2003 ₹137.46 ₹254.90
April 2003 ₹115.40 ₹221.35
March 2003 ₹119.13 ₹228.50
February 2003 ₹127.03 ₹243.65
January 2003 ₹125.18 ₹240.10
December 2002 ₹131.77 ₹252.75
November 2002 ₹124.81 ₹239.40
October 2002 ₹118.01 ₹226.35
September 2002 ₹130.81 ₹250.90
August 2002 ₹145.56 ₹279.20
July 2002 ₹148.50 ₹284.85
June 2002 ₹159.93 ₹298.40
May 2002 ₹163.84 ₹305.70
April 2002 ₹175.79 ₹328
March 2002 ₹160.79 ₹300
February 2002 ₹159.66 ₹297.90
January 2002 ₹155.96 ₹291
December 2001 ₹147.39 ₹275
November 2001 ₹157.84 ₹294.50
October 2001 ₹131.31 ₹245
September 2001 ₹142.03 ₹265
August 2001 ₹171.24 ₹319.50
July 2001 ₹178.47 ₹333
June 2001 ₹187.18 ₹349.25
May 2001 ₹241.18 ₹450
April 2001 ₹225.10 ₹420
March 2001 ₹245.20 ₹457.50
February 2001 ₹251.90 ₹470
January 2001 ₹229.92 ₹429
December 2000 ₹231.80 ₹432.50
November 2000 ₹194.84 ₹363.55
October 2000 ₹202.05 ₹377
September 2000 ₹184.93 ₹345.05
August 2000 ₹203.56 ₹379.80
July 2000 ₹201.79 ₹376.50
June 2000 ₹168.82 ₹315
May 2000 ₹183.30 ₹342
April 2000 ₹142.64 ₹266.15
March 2000 ₹164 ₹306
February 2000 ₹218.94 ₹408.50
January 2000 ₹313.53 ₹585
December 1999 ₹340.92 ₹636.10
November 1999 ₹329.02 ₹613.90
October 1999 ₹367.15 ₹685.05
September 1999 ₹386.42 ₹721
August 1999 ₹319.16 ₹595.50
July 1999 ₹317.28 ₹592
June 1999 ₹320.77 ₹598.50
May 1999 ₹319.56 ₹596.25
April 1999 ₹295.58 ₹551.50
March 1999 ₹385.35 ₹719
February 1999 ₹309.67 ₹577.80
January 1999 ₹250.74 ₹467.85
December 1998 ₹199.37 ₹372
November 1998 ₹184.93 ₹345.05
October 1998 ₹160.81 ₹300.05
September 1998 ₹161.80 ₹301.90
August 1998 ₹138.01 ₹257.50
July 1998 ₹123.27 ₹230
June 1998 ₹107.59 ₹200.75
May 1998 ₹128.63 ₹240
April 1998 ₹157.11 ₹293.15
March 1998 ₹132.65 ₹247.50
February 1998 ₹127.29 ₹237.50
January 1998 ₹103.57 ₹193.25
December 1997 ₹114.16 ₹213
November 1997 ₹106.87 ₹199.40
October 1997 ₹113.62 ₹212
September 1997 ₹115.07 ₹214.70
August 1997 ₹114.16 ₹213
July 1997 ₹118.98 ₹222
June 1997 ₹95.94 ₹179
May 1997 ₹97.86 ₹182.60
April 1997 ₹101.78 ₹189.90
March 1997 ₹93.79 ₹175
February 1997 ₹96.93 ₹180.85
January 1997 ₹90.04 ₹168
December 1996 ₹83.21 ₹155.25
November 1996 ₹68.87 ₹128.50
October 1996 ₹83.07 ₹155
September 1996 ₹84.14 ₹157
August 1996 ₹100.22 ₹187
July 1996 ₹105.85 ₹197.50
June 1996 ₹118.39 ₹220.90
May 1996 ₹106.92 ₹199.50
April 1996 ₹109.33 ₹204
March 1996 ₹101.83 ₹190
February 1996 ₹95.21 ₹177.65
January 1996 ₹79.72 ₹148.75
December 1995 ₹85.75 ₹160
November 1995 ₹79.32 ₹148
October 1995 ₹97.54 ₹182
September 1995 ₹91.11 ₹170
August 1995 ₹80.39 ₹150
July 1995 ₹88.43 ₹165
June 1995 ₹83.61 ₹156
May 1995 ₹95.40 ₹178
April 1995 ₹95.94 ₹179
March 1995 ₹105.58 ₹197
February 1995 ₹88.43 ₹165
January 1995 ₹108.26 ₹202
November 1994 ₹133.99 ₹250

PGHL.NS

Price: ₹4,792.50

52 week price:
4575.00
5642.85

Dividend Yield: 0.02%

5-year range yield:
0.02%
21.09%

Forward Dividend Yield: 2.09%

Payout Ratio: 73.27%

Payout Ratio Range:
71.84%
143.37%

Dividend Per Share: 100.00 INR

Earnings Per Share: 136.49 INR

P/E Ratio: 38.78

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 77.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 27.47%

DGR5: 30.00%

Links: