PARTNERS GROUP N - Price History
Monthly price history for PGHN.SW (PARTNERS GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,204.50 | CHF1,204.50 |
| April 2024 | CHF1,189.50 | CHF1,189.50 |
| March 2024 | CHF1,290.50 | CHF1,290.50 |
| February 2024 | CHF1,269 | CHF1,269 |
| January 2024 | CHF1,173 | CHF1,173 |
| December 2023 | CHF1,213 | CHF1,213 |
| November 2023 | CHF1,152.50 | CHF1,152.50 |
| October 2023 | CHF956.80 | CHF956.80 |
| September 2023 | CHF1,034.50 | CHF1,034.50 |
| August 2023 | CHF955.20 | CHF955.20 |
| July 2023 | CHF978 | CHF978 |
| June 2023 | CHF841.60 | CHF841.60 |
| May 2023 | CHF820.80 | CHF820.80 |
| April 2023 | CHF825.21 | CHF863.20 |
| March 2023 | CHF819.10 | CHF856.80 |
| February 2023 | CHF854.28 | CHF893.60 |
| January 2023 | CHF816.42 | CHF854 |
| December 2022 | CHF780.86 | CHF816.80 |
| November 2022 | CHF884.30 | CHF925 |
| October 2022 | CHF859.82 | CHF899.40 |
| September 2022 | CHF769.19 | CHF804.60 |
| August 2022 | CHF904.75 | CHF946.40 |
| July 2022 | CHF987.54 | CHF1,033 |
| June 2022 | CHF822.35 | CHF860.20 |
| May 2022 | CHF984.20 | CHF1,029.50 |
| April 2022 | CHF969.87 | CHF1,047.50 |
| March 2022 | CHF1,068.02 | CHF1,153.50 |
| February 2022 | CHF1,154.12 | CHF1,246.50 |
| January 2022 | CHF1,182.36 | CHF1,277 |
| December 2021 | CHF1,400.41 | CHF1,512.50 |
| November 2021 | CHF1,472.17 | CHF1,590 |
| October 2021 | CHF1,479.11 | CHF1,597.50 |
| September 2021 | CHF1,357.82 | CHF1,466.50 |
| August 2021 | CHF1,503.65 | CHF1,624 |
| July 2021 | CHF1,433.74 | CHF1,548.50 |
| June 2021 | CHF1,297.64 | CHF1,401.50 |
| May 2021 | CHF1,265.69 | CHF1,367 |
| April 2021 | CHF1,178.20 | CHF1,300 |
| March 2021 | CHF1,093.91 | CHF1,207 |
| February 2021 | CHF988.33 | CHF1,090.50 |
| January 2021 | CHF955.70 | CHF1,054.50 |
| December 2020 | CHF942.56 | CHF1,040 |
| November 2020 | CHF883.65 | CHF975 |
| October 2020 | CHF749.15 | CHF826.60 |
| September 2020 | CHF768.18 | CHF847.60 |
| August 2020 | CHF831.81 | CHF917.80 |
| July 2020 | CHF798.64 | CHF881.20 |
| June 2020 | CHF778.88 | CHF859.40 |
| May 2020 | CHF719.97 | CHF794.40 |
| April 2020 | CHF664.26 | CHF759.80 |
| March 2020 | CHF585.40 | CHF669.60 |
| February 2020 | CHF726.50 | CHF831 |
| January 2020 | CHF773.54 | CHF884.80 |
| December 2019 | CHF775.81 | CHF887.40 |
| November 2019 | CHF737.17 | CHF843.20 |
| October 2019 | CHF672.47 | CHF769.20 |
| September 2019 | CHF669.50 | CHF765.80 |
| August 2019 | CHF701.67 | CHF802.60 |
| July 2019 | CHF694.33 | CHF794.20 |
| June 2019 | CHF670.55 | CHF767 |
| May 2019 | CHF614.60 | CHF703 |
| April 2019 | CHF651.34 | CHF767.60 |
| March 2019 | CHF614.34 | CHF724 |
| February 2019 | CHF612.64 | CHF722 |
| January 2019 | CHF579.13 | CHF682.50 |
| December 2018 | CHF505.73 | CHF596 |
| November 2018 | CHF555.37 | CHF654.50 |
| October 2018 | CHF608.83 | CHF717.50 |
| September 2018 | CHF660.59 | CHF778.50 |
| August 2018 | CHF645.74 | CHF761 |
| July 2018 | CHF638.52 | CHF752.50 |
| June 2018 | CHF617.31 | CHF727.50 |
| May 2018 | CHF604.16 | CHF712 |
| April 2018 | CHF600.77 | CHF726.50 |
| March 2018 | CHF587.13 | CHF710 |
| February 2018 | CHF568.11 | CHF687 |
| January 2018 | CHF598.29 | CHF723.50 |
| December 2017 | CHF552.40 | CHF668 |
| November 2017 | CHF559.01 | CHF676 |
| October 2017 | CHF554.88 | CHF671 |
| September 2017 | CHF543.30 | CHF657 |
| August 2017 | CHF514.36 | CHF622 |
| July 2017 | CHF519.32 | CHF628 |
| June 2017 | CHF491.62 | CHF594.50 |
| May 2017 | CHF490.79 | CHF593.50 |
| April 2017 | CHF485.36 | CHF601.50 |
| March 2017 | CHF434.53 | CHF538.50 |
| February 2017 | CHF424.04 | CHF525.50 |
| January 2017 | CHF402.45 | CHF498.75 |
| December 2016 | CHF385.10 | CHF477.25 |
| November 2016 | CHF398.62 | CHF494 |
| October 2016 | CHF404.27 | CHF501 |
| September 2016 | CHF395.39 | CHF490 |
| August 2016 | CHF363.92 | CHF451 |
| July 2016 | CHF357.87 | CHF443.50 |
| June 2016 | CHF336.28 | CHF416.75 |
| May 2016 | CHF338.10 | CHF419 |
| April 2016 | CHF310.34 | CHF395 |
| March 2016 | CHF303.66 | CHF386.50 |
| February 2016 | CHF285 | CHF362.75 |
| January 2016 | CHF289.32 | CHF368.25 |
| December 2015 | CHF283.82 | CHF361.25 |
| November 2015 | CHF291.88 | CHF371.50 |
| October 2015 | CHF281.27 | CHF358 |
| September 2015 | CHF259.47 | CHF330.25 |
| August 2015 | CHF245.33 | CHF312.25 |
| July 2015 | CHF254.16 | CHF323.50 |
| June 2015 | CHF219.60 | CHF279.50 |
| May 2015 | CHF231.58 | CHF294.75 |
| April 2015 | CHF224.63 | CHF294.50 |
| March 2015 | CHF221.58 | CHF290.50 |
| February 2015 | CHF223.30 | CHF292.75 |
| January 2015 | CHF188.10 | CHF246.60 |
| December 2014 | CHF220.82 | CHF289.50 |
| November 2014 | CHF211.67 | CHF277.50 |
| October 2014 | CHF195.08 | CHF255.75 |
| September 2014 | CHF191.83 | CHF251.50 |
| August 2014 | CHF184.74 | CHF242.20 |
| July 2014 | CHF174.06 | CHF228.20 |
| June 2014 | CHF184.89 | CHF242.40 |
| May 2014 | CHF181.23 | CHF237.60 |
| April 2014 | CHF177.99 | CHF240.80 |
| March 2014 | CHF183.61 | CHF248.40 |
| February 2014 | CHF169.34 | CHF229.10 |
| January 2014 | CHF158.84 | CHF214.90 |
| December 2013 | CHF175.85 | CHF237.90 |
| November 2013 | CHF166.83 | CHF225.70 |
| October 2013 | CHF173.78 | CHF235.10 |
| September 2013 | CHF163.87 | CHF221.70 |
| August 2013 | CHF176.29 | CHF238.50 |
| July 2013 | CHF180.87 | CHF244.70 |
| June 2013 | CHF189.04 | CHF255.75 |
| May 2013 | CHF179.91 | CHF243.40 |
| April 2013 | CHF171.74 | CHF238.50 |
| March 2013 | CHF168.72 | CHF234.30 |
| February 2013 | CHF155.97 | CHF216.60 |
| January 2013 | CHF153.88 | CHF213.70 |
| December 2012 | CHF152.08 | CHF211.20 |
| November 2012 | CHF145.46 | CHF202 |
| October 2012 | CHF141.93 | CHF197.10 |
| September 2012 | CHF140.92 | CHF195.70 |
| August 2012 | CHF132.35 | CHF183.80 |
| July 2012 | CHF128.39 | CHF178.30 |
| June 2012 | CHF121.41 | CHF168.60 |
| May 2012 | CHF115.94 | CHF161 |
| April 2012 | CHF120.35 | CHF172.70 |
| March 2012 | CHF122.72 | CHF176.10 |
| February 2012 | CHF117.42 | CHF168.50 |
| January 2012 | CHF112.20 | CHF161 |
| December 2011 | CHF114.22 | CHF163.90 |
| November 2011 | CHF117.49 | CHF168.60 |
| October 2011 | CHF114.64 | CHF164.50 |
| September 2011 | CHF104.53 | CHF150 |
| August 2011 | CHF95.47 | CHF137 |
| July 2011 | CHF104.46 | CHF149.90 |
| June 2011 | CHF103.70 | CHF148.80 |
| May 2011 | CHF116.73 | CHF167.50 |
| April 2011 | CHF124.52 | CHF183.70 |
| March 2011 | CHF119.03 | CHF175.60 |
| February 2011 | CHF112.86 | CHF166.50 |
| January 2011 | CHF110.96 | CHF163.70 |
| December 2010 | CHF120.25 | CHF177.40 |
| November 2010 | CHF118.62 | CHF175 |
| October 2010 | CHF122.01 | CHF180 |
| September 2010 | CHF110.35 | CHF162.80 |
| August 2010 | CHF95.71 | CHF141.20 |
| July 2010 | CHF99.64 | CHF147 |
| June 2010 | CHF88.39 | CHF130.40 |
| May 2010 | CHF90.63 | CHF133.70 |
| April 2010 | CHF94.69 | CHF144.50 |
| March 2010 | CHF97.84 | CHF149.30 |
| February 2010 | CHF88.99 | CHF135.80 |
| January 2010 | CHF86.50 | CHF132 |
| December 2009 | CHF85.58 | CHF130.60 |
| November 2009 | CHF80.60 | CHF123 |
| October 2009 | CHF82.63 | CHF126.10 |
| September 2009 | CHF82.83 | CHF126.40 |
| August 2009 | CHF79.95 | CHF122 |
| July 2009 | CHF73.72 | CHF112.50 |
| June 2009 | CHF69.07 | CHF105.40 |
| May 2009 | CHF69.46 | CHF106 |
| April 2009 | CHF62.93 | CHF100 |
| March 2009 | CHF43.01 | CHF68.35 |
| February 2009 | CHF40.15 | CHF63.80 |
| January 2009 | CHF48.64 | CHF77.30 |
| December 2008 | CHF47.20 | CHF75 |
| November 2008 | CHF45.94 | CHF73 |
| October 2008 | CHF60.41 | CHF96 |
| September 2008 | CHF88.10 | CHF140 |
| August 2008 | CHF92.50 | CHF147 |
| July 2008 | CHF85.71 | CHF136.20 |
| June 2008 | CHF88.66 | CHF140.90 |
| May 2008 | CHF91.81 | CHF145.90 |
| April 2008 | CHF89.48 | CHF142.20 |
| March 2008 | CHF88.02 | CHF144.30 |
| February 2008 | CHF86.86 | CHF142.40 |
| January 2008 | CHF81.92 | CHF134.30 |
| December 2007 | CHF92.72 | CHF152 |
| November 2007 | CHF94.55 | CHF155 |
| October 2007 | CHF95.77 | CHF157 |
| September 2007 | CHF87.84 | CHF144 |
| August 2007 | CHF88.75 | CHF145.50 |
| July 2007 | CHF96.20 | CHF157.70 |
| June 2007 | CHF100.34 | CHF164.50 |
| May 2007 | CHF100.95 | CHF165.50 |
| April 2007 | CHF91.92 | CHF153.30 |
| March 2007 | CHF87.84 | CHF146.50 |
| February 2007 | CHF79.51 | CHF132.60 |
| January 2007 | CHF83.94 | CHF140 |
| December 2006 | CHF88.14 | CHF147 |
| November 2006 | CHF69.02 | CHF115.10 |
| October 2006 | CHF71.89 | CHF119.90 |
| September 2006 | CHF64.46 | CHF107.50 |
| August 2006 | CHF59.96 | CHF100 |
| July 2006 | CHF50.10 | CHF83.55 |
| June 2006 | CHF47.67 | CHF79.50 |
| May 2006 | CHF45.57 | CHF76 |
| April 2006 | CHF46.47 | CHF77.50 |
| March 2006 | CHF49.77 | CHF83 |
PGHN.SW
Price: CHF1,204.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 91.08%
Payout Ratio Range:
Dividend Per Share: 39.00 CHF
Earnings Per Share: 42.82 CHF
P/E Ratio: 28.55
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Volume: 48839
Market Capitalization: 33.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 13.32%
DGR5: 14.33%
DGR10: 19.80%