Partners Group Holding AG ( PGHN.SW) - Price History
Monthly price history for PGHN.SW (Partners Group Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CHF598.80 | CHF598.80 |
| September 2026 | CHF602.20 | CHF602.20 |
| August 2026 | CHF732.80 | CHF732.80 |
| July 2026 | CHF672 | CHF672 |
| June 2026 | CHF662.20 | CHF662.20 |
| May 2026 | CHF827.20 | CHF827.20 |
| April 2026 | CHF804.66 | CHF848 |
| March 2026 | CHF802.95 | CHF846.20 |
| February 2026 | CHF813.58 | CHF857.40 |
| January 2026 | CHF996.33 | CHF1,050 |
| December 2025 | CHF932.19 | CHF982.40 |
| November 2025 | CHF904.10 | CHF952.80 |
| October 2025 | CHF932.19 | CHF982.40 |
| September 2025 | CHF980.68 | CHF1,033.50 |
| August 2025 | CHF1,041.41 | CHF1,097.50 |
| July 2025 | CHF1,045.20 | CHF1,101.50 |
| June 2025 | CHF982.10 | CHF1,035 |
| May 2025 | CHF1,045.68 | CHF1,102 |
| April 2025 | CHF982.60 | CHF1,075.50 |
| March 2025 | CHF1,138.37 | CHF1,246 |
| February 2025 | CHF1,208.72 | CHF1,323 |
| January 2025 | CHF1,272.67 | CHF1,393 |
| December 2024 | CHF1,123.75 | CHF1,230 |
| November 2024 | CHF1,169.43 | CHF1,280 |
| October 2024 | CHF1,089.95 | CHF1,193 |
| September 2024 | CHF1,160.30 | CHF1,270 |
| August 2024 | CHF1,115.53 | CHF1,221 |
| July 2024 | CHF1,082.18 | CHF1,184.50 |
| June 2024 | CHF1,054.32 | CHF1,154 |
| May 2024 | CHF1,101.83 | CHF1,206 |
| April 2024 | CHF1,053.09 | CHF1,189.50 |
| March 2024 | CHF1,140.29 | CHF1,288 |
| February 2024 | CHF1,123.47 | CHF1,269 |
| January 2024 | CHF1,038.48 | CHF1,173 |
| December 2023 | CHF1,073.89 | CHF1,213 |
| November 2023 | CHF1,020.33 | CHF1,152.50 |
| October 2023 | CHF847.07 | CHF956.80 |
| September 2023 | CHF915.86 | CHF1,034.50 |
| August 2023 | CHF845.66 | CHF955.20 |
| July 2023 | CHF865.84 | CHF978 |
| June 2023 | CHF745.08 | CHF841.60 |
| May 2023 | CHF726.67 | CHF820.80 |
| April 2023 | CHF730.58 | CHF863.20 |
| March 2023 | CHF725.16 | CHF856.80 |
| February 2023 | CHF756.31 | CHF893.60 |
| January 2023 | CHF722.79 | CHF854 |
| December 2022 | CHF691.31 | CHF816.80 |
| November 2022 | CHF782.88 | CHF925 |
| October 2022 | CHF761.22 | CHF899.40 |
| September 2022 | CHF680.98 | CHF804.60 |
| August 2022 | CHF801 | CHF946.40 |
| July 2022 | CHF874.29 | CHF1,033 |
| June 2022 | CHF728.04 | CHF860.20 |
| May 2022 | CHF871.33 | CHF1,029.50 |
| April 2022 | CHF858.65 | CHF1,047.50 |
| March 2022 | CHF945.54 | CHF1,153.50 |
| February 2022 | CHF1,021.77 | CHF1,246.50 |
| January 2022 | CHF1,046.77 | CHF1,277 |
| December 2021 | CHF1,239.81 | CHF1,512.50 |
| November 2021 | CHF1,303.34 | CHF1,590 |
| October 2021 | CHF1,309.49 | CHF1,597.50 |
| September 2021 | CHF1,202.10 | CHF1,466.50 |
| August 2021 | CHF1,331.21 | CHF1,624 |
| July 2021 | CHF1,269.32 | CHF1,548.50 |
| June 2021 | CHF1,148.82 | CHF1,401.50 |
| May 2021 | CHF1,120.54 | CHF1,367 |
| April 2021 | CHF1,043.08 | CHF1,300 |
| March 2021 | CHF968.46 | CHF1,207 |
| February 2021 | CHF874.98 | CHF1,090.50 |
| January 2021 | CHF846.10 | CHF1,054.50 |
| December 2020 | CHF834.46 | CHF1,040 |
| November 2020 | CHF782.31 | CHF975 |
| October 2020 | CHF663.24 | CHF826.60 |
| September 2020 | CHF680.09 | CHF847.60 |
| August 2020 | CHF736.42 | CHF917.80 |
| July 2020 | CHF707.05 | CHF881.20 |
| June 2020 | CHF689.56 | CHF859.40 |
| May 2020 | CHF637.40 | CHF794.40 |
| April 2020 | CHF588.08 | CHF759.80 |
| March 2020 | CHF518.26 | CHF669.60 |
| February 2020 | CHF643.19 | CHF831 |
| January 2020 | CHF684.83 | CHF884.80 |
| December 2019 | CHF686.84 | CHF887.40 |
| November 2019 | CHF652.63 | CHF843.20 |
| October 2019 | CHF595.35 | CHF769.20 |
| September 2019 | CHF592.72 | CHF765.80 |
| August 2019 | CHF621.21 | CHF802.60 |
| July 2019 | CHF614.70 | CHF794.20 |
| June 2019 | CHF593.65 | CHF767 |
| May 2019 | CHF544.12 | CHF703 |
| April 2019 | CHF576.64 | CHF767.60 |
| March 2019 | CHF544.64 | CHF725 |
| February 2019 | CHF542.39 | CHF722 |
| January 2019 | CHF512.71 | CHF682.50 |
| December 2018 | CHF447.73 | CHF596 |
| November 2018 | CHF491.68 | CHF654.50 |
| October 2018 | CHF539 | CHF717.50 |
| September 2018 | CHF584.83 | CHF778.50 |
| August 2018 | CHF571.68 | CHF761 |
| July 2018 | CHF565.30 | CHF752.50 |
| June 2018 | CHF546.52 | CHF727.50 |
| May 2018 | CHF534.87 | CHF712 |
| April 2018 | CHF531.88 | CHF726.50 |
| March 2018 | CHF519.80 | CHF710 |
| February 2018 | CHF502.96 | CHF687 |
| January 2018 | CHF529.68 | CHF723.50 |
| December 2017 | CHF489.05 | CHF668 |
| November 2017 | CHF494.90 | CHF676 |
| October 2017 | CHF491.24 | CHF671 |
| September 2017 | CHF480.99 | CHF657 |
| August 2017 | CHF455.37 | CHF622 |
| July 2017 | CHF459.76 | CHF628 |
| June 2017 | CHF435.24 | CHF594.50 |
| May 2017 | CHF434.50 | CHF593.50 |
| April 2017 | CHF429.70 | CHF601.50 |
| March 2017 | CHF384.69 | CHF538.50 |
| February 2017 | CHF375.41 | CHF525.50 |
| January 2017 | CHF356.30 | CHF498.75 |
| December 2016 | CHF340.94 | CHF477.25 |
| November 2016 | CHF352.90 | CHF494 |
| October 2016 | CHF357.90 | CHF501 |
| September 2016 | CHF350.05 | CHF490 |
| August 2016 | CHF322.18 | CHF451 |
| July 2016 | CHF316.83 | CHF443.50 |
| June 2016 | CHF297.72 | CHF416.75 |
| May 2016 | CHF299.32 | CHF419 |
| April 2016 | CHF274.75 | CHF395 |
| March 2016 | CHF268.84 | CHF386.50 |
| February 2016 | CHF252.32 | CHF362.75 |
| January 2016 | CHF256.14 | CHF368.25 |
| December 2015 | CHF251.27 | CHF361.25 |
| November 2015 | CHF258.40 | CHF371.50 |
| October 2015 | CHF249.01 | CHF358 |
| September 2015 | CHF229.71 | CHF330.25 |
| August 2015 | CHF217.19 | CHF312.25 |
| July 2015 | CHF225.02 | CHF323.50 |
| June 2015 | CHF194.41 | CHF279.50 |
| May 2015 | CHF205.02 | CHF294.75 |
| April 2015 | CHF198.87 | CHF294.50 |
| March 2015 | CHF196.17 | CHF290.50 |
| February 2015 | CHF197.69 | CHF292.75 |
| January 2015 | CHF166.53 | CHF246.60 |
| December 2014 | CHF195.50 | CHF289.50 |
| November 2014 | CHF187.39 | CHF277.50 |
| October 2014 | CHF172.70 | CHF255.75 |
| September 2014 | CHF169.84 | CHF251.50 |
| August 2014 | CHF163.55 | CHF242.20 |
| July 2014 | CHF154.10 | CHF228.20 |
| June 2014 | CHF163.69 | CHF242.40 |
| May 2014 | CHF160.45 | CHF237.60 |
| April 2014 | CHF157.58 | CHF240.80 |
| March 2014 | CHF162.55 | CHF248.40 |
| February 2014 | CHF149.92 | CHF229.10 |
| January 2014 | CHF140.63 | CHF214.90 |
| December 2013 | CHF155.68 | CHF237.90 |
| November 2013 | CHF147.70 | CHF225.70 |
| October 2013 | CHF153.85 | CHF235.10 |
| September 2013 | CHF145.08 | CHF221.70 |
| August 2013 | CHF156.07 | CHF238.50 |
| July 2013 | CHF160.13 | CHF244.70 |
| June 2013 | CHF167.36 | CHF255.75 |
| May 2013 | CHF159.28 | CHF243.40 |
| April 2013 | CHF152.05 | CHF238.50 |
| March 2013 | CHF149.37 | CHF234.30 |
| February 2013 | CHF138.08 | CHF216.60 |
| January 2013 | CHF136.24 | CHF213.70 |
| December 2012 | CHF134.64 | CHF211.20 |
| November 2012 | CHF128.78 | CHF202 |
| October 2012 | CHF125.65 | CHF197.10 |
| September 2012 | CHF124.76 | CHF195.70 |
| August 2012 | CHF117.18 | CHF183.80 |
| July 2012 | CHF113.67 | CHF178.30 |
| June 2012 | CHF107.48 | CHF168.60 |
| May 2012 | CHF102.64 | CHF161 |
| April 2012 | CHF106.55 | CHF172.70 |
| March 2012 | CHF108.65 | CHF176.10 |
| February 2012 | CHF103.96 | CHF168.50 |
| January 2012 | CHF99.33 | CHF161 |
| December 2011 | CHF101.12 | CHF163.90 |
| November 2011 | CHF104.02 | CHF168.60 |
| October 2011 | CHF101.49 | CHF164.50 |
| September 2011 | CHF92.54 | CHF150 |
| August 2011 | CHF84.52 | CHF137 |
| July 2011 | CHF92.48 | CHF149.90 |
| June 2011 | CHF91.80 | CHF148.80 |
| May 2011 | CHF103.34 | CHF167.50 |
| April 2011 | CHF110.24 | CHF183.70 |
| March 2011 | CHF105.38 | CHF175.60 |
| February 2011 | CHF99.92 | CHF166.50 |
| January 2011 | CHF98.24 | CHF163.70 |
| December 2010 | CHF106.46 | CHF177.40 |
| November 2010 | CHF105.02 | CHF175 |
| October 2010 | CHF108.02 | CHF180 |
| September 2010 | CHF97.70 | CHF162.80 |
| August 2010 | CHF84.73 | CHF141.20 |
| July 2010 | CHF88.22 | CHF147 |
| June 2010 | CHF78.25 | CHF130.40 |
| May 2010 | CHF80.23 | CHF133.70 |
| April 2010 | CHF83.83 | CHF144.50 |
| March 2010 | CHF86.62 | CHF149.30 |
| February 2010 | CHF78.78 | CHF135.80 |
| January 2010 | CHF76.58 | CHF132 |
| December 2009 | CHF75.77 | CHF130.60 |
| November 2009 | CHF71.36 | CHF123 |
| October 2009 | CHF73.16 | CHF126.10 |
| September 2009 | CHF73.33 | CHF126.40 |
| August 2009 | CHF70.78 | CHF122 |
| July 2009 | CHF65.27 | CHF112.50 |
| June 2009 | CHF61.15 | CHF105.40 |
| May 2009 | CHF61.50 | CHF106 |
| April 2009 | CHF55.71 | CHF100 |
| March 2009 | CHF38.08 | CHF68.35 |
| February 2009 | CHF35.54 | CHF63.80 |
| January 2009 | CHF43.06 | CHF77.30 |
| December 2008 | CHF41.78 | CHF75 |
| November 2008 | CHF40.67 | CHF73 |
| October 2008 | CHF53.48 | CHF96 |
| September 2008 | CHF77.99 | CHF140 |
| August 2008 | CHF81.89 | CHF147 |
| July 2008 | CHF75.88 | CHF136.20 |
| June 2008 | CHF78.50 | CHF140.90 |
| May 2008 | CHF81.28 | CHF145.90 |
| April 2008 | CHF79.22 | CHF142.20 |
| March 2008 | CHF77.93 | CHF144.30 |
| February 2008 | CHF76.90 | CHF142.40 |
| January 2008 | CHF72.53 | CHF134.30 |
| December 2007 | CHF82.09 | CHF152 |
| November 2007 | CHF83.71 | CHF155 |
| October 2007 | CHF84.79 | CHF157 |
| September 2007 | CHF77.77 | CHF144 |
| August 2007 | CHF78.58 | CHF145.50 |
| July 2007 | CHF85.16 | CHF157.70 |
| June 2007 | CHF88.84 | CHF164.50 |
| May 2007 | CHF89.38 | CHF165.50 |
| April 2007 | CHF81.38 | CHF153.30 |
| March 2007 | CHF77.77 | CHF146.50 |
| February 2007 | CHF70.39 | CHF132.60 |
| January 2007 | CHF74.32 | CHF140 |
| December 2006 | CHF78.03 | CHF147 |
| November 2006 | CHF61.10 | CHF115.10 |
| October 2006 | CHF63.65 | CHF119.90 |
| September 2006 | CHF57.07 | CHF107.50 |
| August 2006 | CHF53.08 | CHF100 |
| July 2006 | CHF44.35 | CHF83.55 |
| June 2006 | CHF42.20 | CHF79.50 |
| May 2006 | CHF40.34 | CHF76 |
| April 2006 | CHF41.14 | CHF77.50 |
| March 2006 | CHF44.06 | CHF83 |
PGHN.SW
Price: CHF598.80
52 week price:
Dividend Yield: 5.70%
5-year range yield:
Forward Dividend Yield: 7.64%
Payout Ratio: 105.72%
Payout Ratio Range:
Dividend Per Share: 46.00 CHF
Earnings Per Share: 45.86 CHF
P/E Ratio: 17.70
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Country: Switzerland
Volume: 48839
Market Capitalization: 21.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 8.41%
DGR5: 10.61%
DGR10: 17.78%