Peregrine Industries, Inc. ( PGID) - Price History
Monthly price history for PGID (Peregrine Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.25 | $0.25 |
| August 2022 | $0.02 | $0.02 |
| June 2022 | $0.18 | $0.18 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.50 | $0.50 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.45 | $0.45 |
| September 2021 | $0.60 | $0.60 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.71 | $0.71 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.20 | $0.20 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.26 | $0.26 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| February 2020 | $0.52 | $0.52 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $1 | $1 |
| July 2019 | $1 | $1 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.51 | $0.51 |
| February 2019 | $0.51 | $0.51 |
| December 2018 | $1 | $1 |
| November 2018 | $1 | $1 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $1.05 | $1.05 |
| March 2017 | $0.31 | $0.31 |
| May 2016 | $0.31 | $0.31 |
| December 2015 | $0.51 | $0.51 |
| August 2014 | $0.51 | $0.51 |
| December 2013 | $1.25 | $1.25 |
| October 2013 | $1.25 | $1.25 |
| July 2012 | $1.01 | $1.01 |
| December 2011 | $1.01 | $1.01 |
| September 2011 | $1.01 | $1.01 |
| August 2011 | $1.01 | $1.01 |
| April 2011 | $1.01 | $1.01 |
| September 2010 | $0.11 | $0.11 |
| February 2010 | $3.99 | $3.99 |
| August 2009 | $2.50 | $2.50 |
| February 2009 | $0.25 | $0.25 |
| January 2009 | $0.30 | $0.30 |
| August 2008 | $1.01 | $1.01 |
| July 2008 | $1.01 | $1.01 |
| April 2008 | $0.20 | $0.20 |
| January 2008 | $1 | $0.01 |
| December 2007 | $1.50 | $0.02 |
| November 2007 | $2 | $0.02 |
| October 2007 | $4 | $0.04 |
| September 2007 | $4 | $0.04 |
| August 2007 | $3.50 | $0.04 |
| July 2007 | $3.50 | $0.04 |
| June 2007 | $3.50 | $0.04 |
| May 2007 | $3.50 | $0.04 |
| April 2007 | $3.50 | $0.04 |
| March 2007 | $4 | $0.04 |
| February 2007 | $4 | $0.04 |
| January 2007 | $3 | $0.03 |
| December 2006 | $3 | $0.03 |
| November 2006 | $5 | $0.05 |
| October 2006 | $5 | $0.05 |
| August 2006 | $5 | $0.05 |
| July 2006 | $5 | $0.05 |
| May 2006 | $5 | $0.05 |
| April 2006 | $5 | $0.05 |
| March 2006 | $7 | $0.07 |
| February 2006 | $7 | $0.07 |
| January 2006 | $7 | $0.07 |
| December 2005 | $8 | $0.08 |
| November 2005 | $10 | $0.10 |
| October 2005 | $5 | $0.05 |
| September 2005 | $7 | $0.07 |
| August 2005 | $15 | $0.15 |
| January 2005 | $0.01 | - |
| November 2004 | $0.01 | - |
| September 2004 | $0.01 | - |
| August 2004 | $0.01 | - |
| July 2004 | $0.01 | - |
| May 2004 | $0.01 | - |
| December 2003 | $0.01 | - |
| November 2003 | $0.10 | $0 |
| September 2003 | $0.01 | - |
| August 2003 | $0.01 | - |
| February 2001 | $18.75 | $0.19 |
| January 2001 | $34.38 | $0.34 |
| December 2000 | $25 | $0.25 |
| November 2000 | $21.88 | $0.22 |
| October 2000 | $40 | $0.40 |
| August 2000 | $46.88 | $0.47 |
| July 2000 | $31.25 | $0.31 |
| June 2000 | $43.75 | $0.44 |
| May 2000 | $75 | $0.75 |
| April 2000 | $62.50 | $0.62 |
| March 2000 | $100 | $1 |
| February 2000 | $137.50 | $1.38 |
| January 2000 | $81.25 | $0.81 |
| December 1999 | $81.25 | $0.81 |
| November 1999 | $137.50 | $1.38 |
| October 1999 | $190.62 | $1.91 |
| September 1999 | $200 | $2 |
| August 1999 | $268.75 | $2.69 |
| July 1999 | $287.50 | $2.88 |
| June 1999 | $300 | $3 |
| May 1999 | $343.75 | $3.44 |
| April 1999 | $375 | $3.75 |
| March 1999 | $550 | $5.50 |
| February 1999 | $537 | $5.37 |
| January 1999 | $600 | $6 |
| December 1998 | $243.75 | $2.44 |
| November 1998 | $200 | $2 |
| October 1998 | $195 | $1.95 |
| September 1998 | $193.75 | $1.94 |
| August 1998 | $240 | $2.40 |
PGID
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 126092