Impax Global Environmental Markets Fund ( PGINX) - Price History
Monthly price history for PGINX (Impax Global Environmental Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.66 | $24.66 |
| July 2026 | $24.12 | $24.12 |
| June 2026 | $25.33 | $25.33 |
| May 2026 | $24.01 | $24.09 |
| April 2026 | $23.20 | $23.27 |
| March 2026 | $20.76 | $20.83 |
| February 2026 | $22.46 | $22.53 |
| January 2026 | $21.65 | $21.72 |
| December 2025 | $20.92 | $20.99 |
| November 2025 | $20.89 | $25.80 |
| October 2025 | $21.16 | $26.13 |
| September 2025 | $21.21 | $26.19 |
| August 2025 | $20.84 | $25.73 |
| July 2025 | $20.60 | $25.44 |
| June 2025 | $20.28 | $25.05 |
| May 2025 | $19.39 | $24.10 |
| April 2025 | $18.19 | $22.61 |
| March 2025 | $18.02 | $22.39 |
| February 2025 | $18.84 | $23.42 |
| January 2025 | $19.19 | $23.85 |
| December 2024 | $18.33 | $22.78 |
| November 2024 | $19.43 | $25.17 |
| October 2024 | $18.95 | $24.55 |
| September 2024 | $19.90 | $25.78 |
| August 2024 | $19.53 | $25.30 |
| July 2024 | $19.24 | $24.93 |
| June 2024 | $18.44 | $23.89 |
| May 2024 | $18.59 | $24.21 |
| April 2024 | $17.78 | $23.15 |
| March 2024 | $18.64 | $24.27 |
| February 2024 | $18.04 | $23.49 |
| January 2024 | $17.11 | $22.28 |
| December 2023 | $17.43 | $22.70 |
| November 2023 | $16.12 | $20.99 |
| October 2023 | $14.55 | $18.95 |
| September 2023 | $15.28 | $19.90 |
| August 2023 | $16.22 | $21.13 |
| July 2023 | $16.94 | $22.06 |
| June 2023 | $16.68 | $21.72 |
| May 2023 | $15.72 | $20.64 |
| April 2023 | $16.20 | $21.26 |
| March 2023 | $16.26 | $21.34 |
| February 2023 | $15.82 | $20.77 |
| January 2023 | $16.13 | $21.17 |
| December 2022 | $14.92 | $19.58 |
| November 2022 | $15.57 | $20.50 |
| October 2022 | $13.91 | $18.32 |
| September 2022 | $12.89 | $16.98 |
| August 2022 | $14.21 | $18.72 |
| July 2022 | $15.37 | $20.24 |
| June 2022 | $13.64 | $17.97 |
| May 2022 | $15.28 | $20.19 |
| April 2022 | $15.28 | $20.20 |
| March 2022 | $16.40 | $21.68 |
| February 2022 | $16.24 | $21.46 |
| January 2022 | $17.15 | $22.66 |
| December 2021 | $19.22 | $25.40 |
| November 2021 | $18.19 | $24.51 |
| October 2021 | $18.54 | $24.98 |
| September 2021 | $17.69 | $23.83 |
| August 2021 | $18.98 | $25.57 |
| July 2021 | $18.36 | $24.74 |
| June 2021 | $17.57 | $23.67 |
| May 2021 | $17.50 | $23.63 |
| April 2021 | $17.33 | $23.40 |
| March 2021 | $16.52 | $22.30 |
| February 2021 | $15.79 | $21.32 |
| January 2021 | $15.71 | $21.21 |
| December 2020 | $15.72 | $21.23 |
| November 2020 | $15 | $20.31 |
| October 2020 | $13.60 | $18.41 |
| September 2020 | $13.77 | $18.64 |
| August 2020 | $13.72 | $18.58 |
| July 2020 | $12.94 | $17.52 |
| June 2020 | $11.94 | $16.17 |
| May 2020 | $11.60 | $15.77 |
| April 2020 | $10.76 | $14.63 |
| March 2020 | $9.79 | $13.32 |
| February 2020 | $11.40 | $15.50 |
| January 2020 | $12.29 | $16.71 |
| December 2019 | $12.48 | $16.97 |
| November 2019 | $12.03 | $16.40 |
| October 2019 | $11.70 | $15.95 |
| September 2019 | $11.46 | $15.63 |
| August 2019 | $11.13 | $15.18 |
| July 2019 | $11.34 | $15.47 |
| June 2019 | $11.70 | $15.96 |
| May 2019 | $10.81 | $14.84 |
| April 2019 | $11.54 | $15.84 |
| March 2019 | $11.17 | $15.33 |
| February 2019 | $11.03 | $15.14 |
| January 2019 | $10.57 | $14.50 |
| December 2018 | $9.74 | $13.36 |
| November 2018 | $10.50 | $14.90 |
| October 2018 | $10.14 | $14.39 |
| September 2018 | $11.27 | $15.99 |
| August 2018 | $11.19 | $15.87 |
| July 2018 | $11.33 | $16.07 |
| June 2018 | $10.77 | $15.28 |
| May 2018 | $10.93 | $15.62 |
| April 2018 | $10.85 | $15.51 |
| March 2018 | $11.04 | $15.78 |
| February 2018 | $11.15 | $15.94 |
| January 2018 | $11.76 | $16.81 |
| December 2017 | $11.35 | $16.22 |
| November 2017 | $11.28 | $16.61 |
| October 2017 | $11.18 | $16.46 |
| September 2017 | $10.77 | $15.87 |
| August 2017 | $10.54 | $15.52 |
| July 2017 | $10.39 | $15.31 |
| June 2017 | $10.32 | $15.20 |
| May 2017 | $10.25 | $15.16 |
| April 2017 | $9.88 | $14.62 |
| March 2017 | $9.55 | $14.13 |
| February 2017 | $9.46 | $13.99 |
| January 2017 | $9.25 | $13.69 |
| December 2016 | $8.95 | $13.24 |
| November 2016 | $8.87 | $13.16 |
| October 2016 | $8.76 | $13 |
| September 2016 | $9.14 | $13.56 |
| August 2016 | $8.99 | $13.34 |
| July 2016 | $8.78 | $13.04 |
| June 2016 | $8.39 | $12.46 |
| May 2016 | $8.48 | $12.65 |
| April 2016 | $8.39 | $12.51 |
| March 2016 | $8.25 | $12.30 |
| February 2016 | $7.55 | $11.26 |
| January 2016 | $7.46 | $11.12 |
| December 2015 | $8.07 | $12.03 |
| November 2015 | $8.29 | $12.44 |
| October 2015 | $8.16 | $12.25 |
| September 2015 | $7.68 | $11.53 |
| August 2015 | $7.94 | $11.91 |
| July 2015 | $8.49 | $12.74 |
| June 2015 | $8.64 | $12.97 |
| May 2015 | $8.83 | $13.31 |
| April 2015 | $8.66 | $13.05 |
| March 2015 | $8.42 | $12.70 |
| February 2015 | $8.43 | $12.71 |
| January 2015 | $7.97 | $12.02 |
| December 2014 | $8.17 | $12.31 |
| November 2014 | $8.26 | $12.52 |
| October 2014 | $8.25 | $12.50 |
| September 2014 | $8.05 | $12.20 |
| August 2014 | $8.50 | $12.88 |
| July 2014 | $8.29 | $12.56 |
| June 2014 | $8.65 | $13.11 |
| May 2014 | $8.48 | $13.01 |
| April 2014 | $8.29 | $12.72 |
| March 2014 | $8.40 | $12.90 |
| February 2014 | $8.52 | $13.08 |
| January 2014 | $8.08 | $12.41 |
| December 2013 | $8.38 | $12.86 |
| November 2013 | $8.12 | $12.63 |
| October 2013 | $7.97 | $12.40 |
| September 2013 | $7.75 | $12.06 |
| August 2013 | $7.25 | $11.28 |
| July 2013 | $7.29 | $11.34 |
| June 2013 | $6.92 | $10.77 |
| May 2013 | $7.10 | $11.12 |
| April 2013 | $6.95 | $10.90 |
| March 2013 | $6.81 | $10.68 |
| February 2013 | $6.65 | $10.42 |
| January 2013 | $6.64 | $10.41 |
| December 2012 | $6.33 | $9.92 |
| November 2012 | $6.08 | $9.64 |
| October 2012 | $5.82 | $9.23 |
| September 2012 | $5.88 | $9.33 |
| August 2012 | $5.67 | $8.99 |
| July 2012 | $5.54 | $8.79 |
| June 2012 | $5.57 | $8.84 |
| May 2012 | $5.47 | $8.74 |
| April 2012 | $5.98 | $9.54 |
| March 2012 | $6.06 | $9.68 |
| February 2012 | $5.96 | $9.52 |
| January 2012 | $5.71 | $9.12 |
| December 2011 | $5.30 | $8.46 |
| November 2011 | $5.48 | $8.96 |
| October 2011 | $5.41 | $8.85 |
| September 2011 | $4.87 | $7.97 |
| August 2011 | $5.57 | $9.11 |
| July 2011 | $5.95 | $9.74 |
| June 2011 | $6.17 | $10.10 |
| May 2011 | $6.20 | $10.14 |
| April 2011 | $6.38 | $10.44 |
| March 2011 | $6.07 | $9.94 |
| February 2011 | $5.95 | $9.73 |
| January 2011 | $5.84 | $9.55 |
| December 2010 | $5.89 | $9.64 |
| November 2010 | $5.46 | $8.96 |
| October 2010 | $5.44 | $8.93 |
| September 2010 | $5.27 | $8.66 |
| August 2010 | $4.78 | $7.85 |
| July 2010 | $5.10 | $8.37 |
| June 2010 | $4.74 | $7.79 |
| May 2010 | $4.84 | $7.97 |
| April 2010 | $5.42 | $8.92 |
| March 2010 | $5.30 | $8.74 |
| February 2010 | $5.01 | $8.27 |
| January 2010 | $5 | $8.24 |
| December 2009 | $5.27 | $8.69 |
| November 2009 | $5.06 | $8.41 |
| October 2009 | $4.89 | $8.13 |
| September 2009 | $5.07 | $8.42 |
| August 2009 | $4.81 | $8 |
| July 2009 | $4.78 | $7.95 |
| June 2009 | $4.46 | $7.42 |
| May 2009 | $4.38 | $7.31 |
| April 2009 | $4 | $6.68 |
| March 2009 | $3.45 | $5.75 |
| February 2009 | $3.28 | $5.48 |
| January 2009 | $3.54 | $5.90 |
| December 2008 | $3.82 | $6.38 |
| November 2008 | $3.57 | $5.99 |
| October 2008 | $3.60 | $6.04 |
| September 2008 | $4.86 | $8.15 |
| August 2008 | $5.68 | $9.53 |
| July 2008 | $5.74 | $9.64 |
| June 2008 | $5.94 | $9.96 |
| May 2008 | $6.36 | $10.68 |
| April 2008 | $6.10 | $10.23 |
| March 2008 | $5.95 | $9.98 |
PGINX
Price: $24.66
52 week price:
Dividend Yield: 20.04%
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%