T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund ( PGLOX) - Price History
Monthly price history for PGLOX (T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.14 | $12.14 |
| February 2026 | $12.14 | $12.14 |
| January 2026 | $12.14 | $12.14 |
| December 2025 | $12.14 | $12.14 |
| November 2025 | $12.16 | $12.16 |
| October 2025 | $12.18 | $18.65 |
| September 2025 | $11.99 | $18.37 |
| August 2025 | $12.17 | $18.64 |
| July 2025 | $11.82 | $18.11 |
| June 2025 | $11.89 | $18.21 |
| May 2025 | $11.78 | $18.04 |
| April 2025 | $11.37 | $17.41 |
| March 2025 | $11.37 | $17.41 |
| February 2025 | $11.99 | $18.36 |
| January 2025 | $11.94 | $18.29 |
| December 2024 | $11.38 | $17.43 |
| November 2024 | $11.56 | $17.74 |
| October 2024 | $10.97 | $16.83 |
| September 2024 | $11.48 | $17.61 |
| August 2024 | $11.07 | $16.99 |
| July 2024 | $10.71 | $16.43 |
| June 2024 | $10.86 | $16.66 |
| May 2024 | $10.71 | $16.43 |
| April 2024 | $10.43 | $16.01 |
| March 2024 | $10.88 | $16.69 |
| February 2024 | $10.74 | $16.48 |
| January 2024 | $10.10 | $15.50 |
| December 2023 | $10.08 | $15.46 |
| November 2023 | $9.66 | $14.87 |
| October 2023 | $8.90 | $13.69 |
| September 2023 | $9 | $13.84 |
| August 2023 | $9.70 | $14.92 |
| July 2023 | $10.07 | $15.49 |
| June 2023 | $9.73 | $14.97 |
| May 2023 | $9.18 | $14.13 |
| April 2023 | $9.61 | $14.79 |
| March 2023 | $9.33 | $14.36 |
| February 2023 | $8.79 | $13.53 |
| January 2023 | $9.27 | $14.27 |
| December 2022 | $8.43 | $12.97 |
| November 2022 | $8.87 | $13.66 |
| October 2022 | $8.12 | $12.50 |
| September 2022 | $7.99 | $12.30 |
| August 2022 | $8.73 | $13.44 |
| July 2022 | $9.08 | $13.97 |
| June 2022 | $8.28 | $12.74 |
| May 2022 | $8.76 | $13.49 |
| April 2022 | $9.09 | $13.99 |
| March 2022 | $9.96 | $15.33 |
| February 2022 | $10.07 | $15.50 |
| January 2022 | $10.50 | $16.17 |
| December 2021 | $11.60 | $17.86 |
| November 2021 | $11.49 | $18.89 |
| October 2021 | $11.48 | $18.87 |
| September 2021 | $11.01 | $18.10 |
| August 2021 | $11.49 | $18.89 |
| July 2021 | $11.46 | $18.84 |
| June 2021 | $11.55 | $18.99 |
| May 2021 | $11.22 | $18.44 |
| April 2021 | $11.27 | $18.53 |
| March 2021 | $10.81 | $17.78 |
| February 2021 | $10.65 | $17.51 |
| January 2021 | $10.58 | $17.40 |
| December 2020 | $10.66 | $17.53 |
| November 2020 | $10.27 | $17.12 |
| October 2020 | $9.50 | $15.83 |
| September 2020 | $9.65 | $16.08 |
| August 2020 | $9.82 | $16.37 |
| July 2020 | $9.17 | $15.28 |
| June 2020 | $8.43 | $14.05 |
| May 2020 | $8.09 | $13.48 |
| April 2020 | $7.67 | $12.78 |
| March 2020 | $6.81 | $11.35 |
| February 2020 | $7.53 | $12.55 |
| January 2020 | $8.06 | $13.43 |
| December 2019 | $8.10 | $13.50 |
| November 2019 | $7.83 | $13.09 |
| October 2019 | $7.72 | $12.91 |
| September 2019 | $7.64 | $12.77 |
| August 2019 | $7.67 | $12.82 |
| July 2019 | $7.71 | $12.89 |
| June 2019 | $7.67 | $12.83 |
| May 2019 | $7.27 | $12.15 |
| April 2019 | $7.78 | $13 |
| March 2019 | $7.43 | $12.43 |
| February 2019 | $7.17 | $11.99 |
| January 2019 | $7.03 | $11.75 |
| December 2018 | $6.49 | $10.85 |
| November 2018 | $7.10 | $12.10 |
| October 2018 | $7.01 | $11.95 |
| September 2018 | $7.52 | $12.82 |
| August 2018 | $7.49 | $12.77 |
| July 2018 | $7.30 | $12.45 |
| June 2018 | $7.19 | $12.25 |
| May 2018 | $6.98 | $11.90 |
| April 2018 | $6.96 | $11.86 |
| March 2018 | $7.04 | $12 |
| February 2018 | $7.09 | $12.09 |
| January 2018 | $7.43 | $12.66 |
| December 2017 | $7.02 | $11.97 |
| November 2017 | $6.94 | $12.04 |
| October 2017 | $6.76 | $11.73 |
| September 2017 | $6.62 | $11.50 |
| August 2017 | $6.61 | $11.48 |
| July 2017 | $6.62 | $11.49 |
| June 2017 | $6.53 | $11.34 |
| May 2017 | $6.67 | $11.58 |
| April 2017 | $6.44 | $11.17 |
| March 2017 | $6.28 | $10.90 |
| February 2017 | $6.14 | $10.66 |
| January 2017 | $5.97 | $10.37 |
| December 2016 | $5.81 | $10.09 |
| November 2016 | $5.73 | $10.06 |
| October 2016 | $5.87 | $10.31 |
| September 2016 | $6.06 | $10.64 |
| August 2016 | $6.05 | $10.63 |
PGLOX
Price: $12.14
Dividend Yield: 53.27%
Forward Dividend Yield: 53.27%
Dividend Per Share: 6.47 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 19.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 21.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%