iPath Series B Bloomberg Platinum Subindex Total Return ETN - Price History
Stock symbol PGM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGM (iPath Series B Bloomberg Platinum Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.41 | $49.41 |
| November 2023 | $49.41 | $49.41 |
| October 2023 | $49.41 | $49.41 |
| September 2023 | $49.41 | $49.41 |
| August 2023 | $49.41 | $49.41 |
| July 2023 | $49.41 | $49.41 |
| June 2023 | $49.41 | $49.41 |
| May 2023 | $48.19 | $48.19 |
| April 2023 | $52.17 | $52.17 |
| March 2023 | $47.88 | $47.88 |
| February 2023 | $45.70 | $45.70 |
| January 2023 | $48.67 | $48.67 |
| December 2022 | $51.46 | $51.46 |
| November 2022 | $49.62 | $49.62 |
| October 2022 | $44.03 | $44.03 |
| September 2022 | $40.43 | $40.43 |
| August 2022 | $38.91 | $38.91 |
| July 2022 | $42.80 | $42.80 |
| June 2022 | $41.50 | $41.50 |
| May 2022 | $45.68 | $45.68 |
| April 2022 | $45.26 | $45.26 |
| March 2022 | $46.41 | $46.41 |
| February 2022 | $48.88 | $48.88 |
| January 2022 | $48.16 | $48.16 |
| December 2021 | $45.24 | $45.24 |
| November 2021 | $43.52 | $43.52 |
| October 2021 | $47.78 | $47.78 |
| September 2021 | $45.28 | $45.28 |
| August 2021 | $47.66 | $47.66 |
| July 2021 | $49.31 | $49.31 |
| June 2021 | $50.42 | $50.42 |
| May 2021 | $56.02 | $56.02 |
| April 2021 | $57.07 | $57.07 |
| March 2021 | $56.78 | $56.78 |
| February 2021 | $56.70 | $56.70 |
| January 2021 | $51.60 | $51.60 |
| December 2020 | $50.39 | $50.39 |
| November 2020 | $46.64 | $46.64 |
| October 2020 | $39.92 | $39.92 |
| September 2020 | $43.60 | $43.60 |
| August 2020 | $44.38 | $44.38 |
| July 2020 | $44.07 | $44.07 |
| June 2020 | $41.58 | $41.58 |
| May 2020 | $42.18 | $42.18 |
| April 2020 | $39.25 | $39.25 |
| March 2020 | $35.18 | $35.18 |
| February 2020 | $42.01 | $42.01 |
| January 2020 | $46.85 | $46.85 |
| December 2019 | $47.29 | $47.29 |
| November 2019 | $44 | $44 |
| October 2019 | $45.79 | $45.79 |
| September 2019 | $43.50 | $43.50 |
| August 2019 | $46.08 | $46.08 |
| July 2019 | $42.66 | $42.66 |
| June 2019 | $41.06 | $41.06 |
| May 2019 | $39.04 | $39.04 |
| April 2019 | $43.81 | $43.81 |
| March 2019 | $41.81 | $41.81 |
| February 2019 | $43.01 | $43.01 |
| January 2019 | $40.50 | $40.50 |
| December 2018 | $39.31 | $39.31 |
| November 2018 | $40.47 | $40.47 |
| October 2018 | $41.09 | $41.09 |
| September 2018 | $40.72 | $40.72 |
| August 2018 | $39.10 | $39.10 |
| July 2018 | $40.83 | $40.83 |
| June 2018 | $43.20 | $43.20 |
| May 2018 | $44.80 | $44.80 |
| April 2018 | $45.20 | $45.20 |
| March 2018 | $49.80 | $49.80 |
| February 2018 | $49.80 | $49.80 |
| January 2018 | $49.80 | $49.80 |
PGM
Price: $49.41
52 week price:
Exchange: PCX
Volume: 800
Market Capitalization: 4.4 million