PAGUE MENOS ON NM - Price History
Monthly price history for PGMN3.SA (PAGUE MENOS ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$2.45 | R$2.45 |
| April 2024 | R$2.53 | R$2.53 |
| March 2024 | R$2.71 | R$2.71 |
| February 2024 | R$2.96 | R$2.96 |
| January 2024 | R$3.16 | R$3.16 |
| December 2023 | R$3.62 | R$3.96 |
| November 2023 | R$3.11 | R$3.40 |
| October 2023 | R$2.74 | R$3 |
| September 2023 | R$2.67 | R$2.92 |
| August 2023 | R$3.53 | R$3.86 |
| July 2023 | R$3.86 | R$4.22 |
| June 2023 | R$3.70 | R$4.05 |
| May 2023 | R$3.10 | R$3.39 |
| April 2023 | R$2.69 | R$2.94 |
| March 2023 | R$2.84 | R$3.10 |
| February 2023 | R$3.20 | R$3.50 |
| January 2023 | R$3.83 | R$4.19 |
| December 2022 | R$3.84 | R$4.38 |
| November 2022 | R$4.02 | R$4.58 |
| October 2022 | R$5.44 | R$6.20 |
| September 2022 | R$4.94 | R$5.63 |
| August 2022 | R$4.47 | R$5.09 |
| July 2022 | R$3.94 | R$4.49 |
| June 2022 | R$3.82 | R$4.35 |
| May 2022 | R$5.88 | R$6.70 |
| April 2022 | R$7.12 | R$8.12 |
| March 2022 | R$8.47 | R$9.65 |
| February 2022 | R$9.63 | R$10.98 |
| January 2022 | R$7.54 | R$8.60 |
| December 2021 | R$8.20 | R$9.35 |
| November 2021 | R$7.13 | R$8.13 |
| October 2021 | R$8.28 | R$9.44 |
| September 2021 | R$10.90 | R$12.43 |
| August 2021 | R$10.62 | R$12.11 |
| July 2021 | R$10.48 | R$11.95 |
| June 2021 | R$9.87 | R$11.25 |
| May 2021 | R$10.40 | R$11.86 |
| April 2021 | R$8.42 | R$9.60 |
| March 2021 | R$7.93 | R$9.04 |
| February 2021 | R$8.69 | R$9.91 |
| January 2021 | R$8.90 | R$10.15 |
| December 2020 | R$7.91 | R$9.02 |
| November 2020 | R$7.27 | R$8.29 |
| October 2020 | R$7.19 | R$8.20 |
| September 2020 | R$8.07 | R$9.20 |
PGMN3.SA
Price: R$2.45
52 week price:
Dividend Yield: 11.29%
5-year range yield:
Forward Dividend Yield: 12.07%
Payout Ratio: 2957.80%
Payout Ratio Range:
Dividend Per Share: 0.30 BRL
Earnings Per Share: 0.01 BRL
P/E Ratio: 5.22
Exchange: SAO
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 1.5 billion
Years Paying Dividends: 2