Polskie Górnictwo Naftowe i Gazownictwo S.A. - Price History
Stock symbol PGN.WA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGN.WA (Polskie Górnictwo Naftowe i Gazownictwo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN5.15 | PLN5.15 |
| June 2023 | PLN5.15 | PLN5.15 |
| May 2023 | PLN5.15 | PLN5.15 |
| April 2023 | PLN5.15 | PLN5.15 |
| March 2023 | PLN5.15 | PLN5.15 |
| February 2023 | PLN5.15 | PLN5.15 |
| January 2023 | PLN5.15 | PLN5.15 |
| December 2022 | PLN5.15 | PLN5.15 |
| November 2022 | PLN5.15 | PLN5.15 |
| October 2022 | PLN5.15 | PLN5.15 |
| September 2022 | PLN4.88 | PLN4.88 |
| August 2022 | PLN5.59 | PLN5.59 |
| July 2022 | PLN6.92 | PLN6.92 |
| June 2022 | PLN5.71 | PLN5.71 |
| May 2022 | PLN5.98 | PLN5.98 |
| April 2022 | PLN6.23 | PLN6.23 |
| March 2022 | PLN6.21 | PLN6.21 |
| February 2022 | PLN5.57 | PLN5.57 |
| January 2022 | PLN5.32 | PLN5.32 |
| December 2021 | PLN6.30 | PLN6.30 |
| November 2021 | PLN5.54 | PLN5.54 |
| October 2021 | PLN6.02 | PLN6.02 |
| September 2021 | PLN6.46 | PLN6.46 |
| August 2021 | PLN6.30 | PLN6.30 |
| July 2021 | PLN6.29 | PLN6.29 |
| June 2021 | PLN6.46 | PLN6.67 |
| May 2021 | PLN6.37 | PLN6.59 |
| April 2021 | PLN6.37 | PLN6.58 |
| March 2021 | PLN5.82 | PLN6.01 |
| February 2021 | PLN5.42 | PLN5.60 |
| January 2021 | PLN5.46 | PLN5.64 |
| December 2020 | PLN5.36 | PLN5.54 |
| November 2020 | PLN4.63 | PLN4.78 |
| October 2020 | PLN4.03 | PLN4.17 |
| September 2020 | PLN4.88 | PLN5.05 |
| August 2020 | PLN4.96 | PLN5.13 |
| July 2020 | PLN4.95 | PLN5.12 |
| June 2020 | PLN4.32 | PLN4.55 |
| May 2020 | PLN4 | PLN4.20 |
| April 2020 | PLN3.53 | PLN3.71 |
| March 2020 | PLN3.27 | PLN3.44 |
| February 2020 | PLN3.01 | PLN3.17 |
| January 2020 | PLN3.42 | PLN3.60 |
| December 2019 | PLN4.12 | PLN4.33 |
| November 2019 | PLN4.39 | PLN4.62 |
| October 2019 | PLN4.47 | PLN4.70 |
| September 2019 | PLN4.47 | PLN4.70 |
| August 2019 | PLN4.51 | PLN4.74 |
| July 2019 | PLN5.35 | PLN5.63 |
| June 2019 | PLN4.95 | PLN5.31 |
| May 2019 | PLN5.22 | PLN5.60 |
| April 2019 | PLN5.41 | PLN5.80 |
| March 2019 | PLN5.83 | PLN6.26 |
| February 2019 | PLN6.45 | PLN6.92 |
| January 2019 | PLN7.11 | PLN7.63 |
| December 2018 | PLN6.44 | PLN6.91 |
| November 2018 | PLN6.01 | PLN6.45 |
| October 2018 | PLN5.77 | PLN6.26 |
| September 2018 | PLN5.97 | PLN6.47 |
| August 2018 | PLN5.37 | PLN5.82 |
| July 2018 | PLN5.09 | PLN5.52 |
| June 2018 | PLN5.13 | PLN5.71 |
| May 2018 | PLN5.13 | PLN5.72 |
| April 2018 | PLN5.55 | PLN6.18 |
| March 2018 | PLN5.07 | PLN5.65 |
| February 2018 | PLN5.44 | PLN6.06 |
| January 2018 | PLN5.89 | PLN6.56 |
| December 2017 | PLN5.65 | PLN6.29 |
| November 2017 | PLN5.41 | PLN6.03 |
| October 2017 | PLN6 | PLN6.69 |
| September 2017 | PLN6.09 | PLN6.79 |
| August 2017 | PLN6.13 | PLN6.83 |
| July 2017 | PLN6 | PLN6.68 |
| June 2017 | PLN5.50 | PLN6.32 |
| May 2017 | PLN5.53 | PLN6.35 |
| April 2017 | PLN5.77 | PLN6.62 |
| March 2017 | PLN5.16 | PLN5.92 |
| February 2017 | PLN5.44 | PLN6.25 |
| January 2017 | PLN4.78 | PLN5.49 |
| December 2016 | PLN4.90 | PLN5.63 |
| November 2016 | PLN4.31 | PLN4.95 |
| October 2016 | PLN4.37 | PLN5.02 |
| September 2016 | PLN4.40 | PLN5.05 |
| August 2016 | PLN4.64 | PLN5.33 |
| July 2016 | PLN4.71 | PLN5.41 |
| June 2016 | PLN4.72 | PLN5.60 |
| May 2016 | PLN4.46 | PLN5.29 |
| April 2016 | PLN4.28 | PLN5.08 |
| March 2016 | PLN4.49 | PLN5.32 |
| February 2016 | PLN4.21 | PLN4.99 |
| January 2016 | PLN4.38 | PLN5.19 |
| December 2015 | PLN4.33 | PLN5.14 |
| November 2015 | PLN4.55 | PLN5.39 |
| October 2015 | PLN5.78 | PLN6.86 |
| September 2015 | PLN5.50 | PLN6.52 |
| August 2015 | PLN5.73 | PLN6.79 |
| July 2015 | PLN5.30 | PLN6.29 |
| June 2015 | PLN5.40 | PLN6.60 |
| May 2015 | PLN5.19 | PLN6.35 |
| April 2015 | PLN5.32 | PLN6.50 |
| March 2015 | PLN4.50 | PLN5.50 |
| February 2015 | PLN4.11 | PLN5.03 |
| January 2015 | PLN3.58 | PLN4.38 |
| December 2014 | PLN3.64 | PLN4.45 |
| November 2014 | PLN3.97 | PLN4.86 |
| October 2014 | PLN4.11 | PLN5.03 |
| September 2014 | PLN4.14 | PLN5.06 |
| August 2014 | PLN3.99 | PLN4.88 |
| July 2014 | PLN3.84 | PLN4.84 |
| June 2014 | PLN4.16 | PLN5.25 |
| May 2014 | PLN3.69 | PLN4.65 |
| April 2014 | PLN3.73 | PLN4.71 |
| March 2014 | PLN3.52 | PLN4.44 |
| February 2014 | PLN4.04 | PLN5.10 |
| January 2014 | PLN3.67 | PLN4.63 |
| December 2013 | PLN4.08 | PLN5.15 |
| November 2013 | PLN4.56 | PLN5.75 |
| October 2013 | PLN4.50 | PLN5.67 |
| September 2013 | PLN4.86 | PLN6.13 |
| August 2013 | PLN4.90 | PLN6.18 |
| July 2013 | PLN4.92 | PLN6.20 |
| June 2013 | PLN4.50 | PLN5.80 |
| May 2013 | PLN4.79 | PLN6.17 |
| April 2013 | PLN4.14 | PLN5.34 |
| March 2013 | PLN4.29 | PLN5.53 |
| February 2013 | PLN4.44 | PLN5.72 |
| January 2013 | PLN4.27 | PLN5.50 |
| December 2012 | PLN4.04 | PLN5.21 |
| November 2012 | PLN3.41 | PLN4.40 |
| October 2012 | PLN3.07 | PLN3.95 |
| September 2012 | PLN3.16 | PLN4.07 |
| August 2012 | PLN3.16 | PLN4.07 |
| July 2012 | PLN3.14 | PLN4.05 |
| June 2012 | PLN3.22 | PLN4.15 |
| May 2012 | PLN2.99 | PLN3.85 |
| April 2012 | PLN3.17 | PLN4.08 |
| March 2012 | PLN3.14 | PLN4.04 |
| February 2012 | PLN2.82 | PLN3.64 |
| January 2012 | PLN3.02 | PLN3.89 |
| December 2011 | PLN3.17 | PLN4.08 |
| November 2011 | PLN3.20 | PLN4.12 |
| October 2011 | PLN3.08 | PLN3.97 |
| September 2011 | PLN3.14 | PLN4.05 |
| August 2011 | PLN3.16 | PLN4.07 |
| July 2011 | PLN3.29 | PLN4.24 |
| June 2011 | PLN3.18 | PLN4.21 |
| May 2011 | PLN3.31 | PLN4.38 |
| April 2011 | PLN2.94 | PLN3.89 |
| March 2011 | PLN2.84 | PLN3.76 |
| February 2011 | PLN2.95 | PLN3.90 |
| January 2011 | PLN2.75 | PLN3.64 |
| December 2010 | PLN2.70 | PLN3.57 |
| November 2010 | PLN2.62 | PLN3.47 |
| October 2010 | PLN2.79 | PLN3.70 |
| September 2010 | PLN2.72 | PLN3.60 |
| August 2010 | PLN2.66 | PLN3.52 |
| July 2010 | PLN2.68 | PLN3.55 |
| June 2010 | PLN2.43 | PLN3.29 |
| May 2010 | PLN2.54 | PLN3.44 |
| April 2010 | PLN2.58 | PLN3.49 |
| March 2010 | PLN2.70 | PLN3.66 |
| February 2010 | PLN2.62 | PLN3.55 |
| January 2010 | PLN2.81 | PLN3.81 |
| December 2009 | PLN2.80 | PLN3.79 |
| November 2009 | PLN2.78 | PLN3.77 |
| October 2009 | PLN2.62 | PLN3.55 |
| September 2009 | PLN2.66 | PLN3.60 |
| August 2009 | PLN2.86 | PLN3.87 |
| July 2009 | PLN3.22 | PLN4.45 |
| June 2009 | PLN2.94 | PLN4.06 |
| May 2009 | PLN2.74 | PLN3.79 |
| April 2009 | PLN2.78 | PLN3.85 |
| March 2009 | PLN2.44 | PLN3.37 |
| February 2009 | PLN2.49 | PLN3.45 |
| January 2009 | PLN2.75 | PLN3.80 |
| December 2008 | PLN2.60 | PLN3.60 |
| November 2008 | PLN2.55 | PLN3.52 |
| October 2008 | PLN2.39 | PLN3.30 |
| September 2008 | PLN2.37 | PLN3.28 |
| August 2008 | PLN2.47 | PLN3.42 |
| July 2008 | PLN2.83 | PLN3.91 |
| June 2008 | PLN2.28 | PLN3.33 |
| May 2008 | PLN2.78 | PLN4.06 |
| April 2008 | PLN2.86 | PLN4.18 |
| March 2008 | PLN3.34 | PLN4.89 |
| February 2008 | PLN3.01 | PLN4.40 |
| January 2008 | PLN2.99 | PLN4.37 |
| December 2007 | PLN3.49 | PLN5.10 |
| November 2007 | PLN3.69 | PLN5.40 |
| October 2007 | PLN3.87 | PLN5.66 |
| September 2007 | PLN3.44 | PLN5.03 |
| August 2007 | PLN3.57 | PLN5.22 |
| July 2007 | PLN3.35 | PLN4.90 |
| June 2007 | PLN3.35 | PLN5.07 |
| May 2007 | PLN3.16 | PLN4.78 |
| April 2007 | PLN2.75 | PLN4.16 |
| March 2007 | PLN2.79 | PLN4.22 |
| February 2007 | PLN2.53 | PLN3.83 |
| January 2007 | PLN2.62 | PLN3.97 |
| December 2006 | PLN2.38 | PLN3.60 |
| November 2006 | PLN2.14 | PLN3.24 |
| October 2006 | PLN2.06 | PLN3.11 |
| September 2006 | PLN2.09 | PLN3.16 |
| August 2006 | PLN2.11 | PLN3.19 |
| July 2006 | PLN2.25 | PLN3.41 |
| June 2006 | PLN2.13 | PLN3.37 |
| May 2006 | PLN2.39 | PLN3.78 |
| April 2006 | PLN2.50 | PLN3.95 |
| March 2006 | PLN2.20 | PLN3.48 |
| February 2006 | PLN2.08 | PLN3.28 |
| January 2006 | PLN2.15 | PLN3.40 |
| December 2005 | PLN2.20 | PLN3.47 |
| November 2005 | PLN2.20 | PLN3.48 |
| October 2005 | PLN2.29 | PLN3.61 |
PGN.WA
Price: PLN5.15
52 week price:
Dividend Yield: 4.08%
Forward Dividend Yield: 4.01%
Earnings Per Share: 1.40 PLN
P/E Ratio: 4.05
Exchange: WSE
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 20.0 million
Market Capitalization: 29.7 billion
Average Dividend Frequency: 1