Paragon Technologies, Inc. ( PGNT) - Price History
Monthly price history for PGNT (Paragon Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $4.76 | $4.76 |
| March 2026 | $4.95 | $4.95 |
| February 2026 | $4.98 | $4.98 |
| January 2026 | $4.90 | $4.90 |
| December 2025 | $4.98 | $4.98 |
| November 2025 | $5.40 | $5.40 |
| October 2025 | $4.89 | $4.89 |
| September 2025 | $5.25 | $5.25 |
| August 2025 | $5 | $5 |
| July 2025 | $4.65 | $4.65 |
| June 2025 | $6.54 | $6.54 |
| May 2025 | $8.90 | $8.90 |
| April 2025 | $9 | $9 |
| March 2025 | $9 | $9 |
| February 2025 | $8.75 | $8.75 |
| January 2025 | $10.50 | $10.50 |
| December 2024 | $9.02 | $9.02 |
| November 2024 | $7.65 | $7.65 |
| October 2024 | $5.70 | $5.70 |
| September 2024 | $6.46 | $6.46 |
| August 2024 | $7 | $7 |
| July 2024 | $7 | $7 |
| June 2024 | $6.98 | $6.98 |
| May 2024 | $6.40 | $6.40 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $8.20 | $8.20 |
| February 2024 | $8.57 | $8.57 |
| January 2024 | $8.80 | $8.80 |
| December 2023 | $9 | $9 |
| November 2023 | $9.40 | $9.40 |
| October 2023 | $9.55 | $9.55 |
| September 2023 | $9.21 | $9.21 |
| August 2023 | $10.55 | $10.55 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $9.40 | $9.40 |
| May 2023 | $9.45 | $9.45 |
| April 2023 | $8.90 | $8.90 |
| March 2023 | $8 | $8 |
| February 2023 | $7 | $7 |
| January 2023 | $7 | $7 |
| December 2022 | $7.10 | $7.10 |
| November 2022 | $7.60 | $7.60 |
| October 2022 | $7.10 | $7.10 |
| September 2022 | $8.84 | $8.84 |
| August 2022 | $8 | $8 |
| July 2022 | $7.70 | $7.70 |
| June 2022 | $7.40 | $7.40 |
| May 2022 | $8.25 | $8.25 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $6.41 | $6.41 |
| February 2022 | $5.02 | $5.02 |
| January 2022 | $6.42 | $6.42 |
| December 2021 | $6.80 | $6.80 |
| November 2021 | $6.50 | $6.50 |
| October 2021 | $5.55 | $5.55 |
| September 2021 | $5.75 | $5.75 |
| August 2021 | $6 | $6 |
| July 2021 | $5.70 | $5.70 |
| June 2021 | $5.35 | $5.35 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $6.98 | $6.98 |
| March 2021 | $5.25 | $5.25 |
| February 2021 | $5.40 | $5.40 |
| January 2021 | $4.78 | $4.78 |
| December 2020 | $4.57 | $4.57 |
| November 2020 | $3.81 | $3.81 |
| October 2020 | $3.68 | $3.68 |
| September 2020 | $2.92 | $2.92 |
| August 2020 | $3.10 | $3.10 |
| July 2020 | $2.19 | $2.19 |
| June 2020 | $1.91 | $1.91 |
| May 2020 | $1.80 | $1.80 |
| April 2020 | $2.05 | $2.05 |
| March 2020 | $2.05 | $2.05 |
| February 2020 | $2.15 | $2.15 |
| January 2020 | $2.37 | $2.37 |
| December 2019 | $2.10 | $2.10 |
| November 2019 | $2.25 | $2.25 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $2.11 | $2.11 |
| August 2019 | $2.31 | $2.31 |
| July 2019 | $1.93 | $1.93 |
| June 2019 | $1.90 | $1.90 |
| May 2019 | $1.90 | $1.90 |
| April 2019 | $2 | $2 |
| March 2019 | $1.42 | $1.42 |
| February 2019 | $1 | $1 |
| January 2019 | $1.04 | $1.04 |
| December 2018 | $1 | $1 |
| November 2018 | $1 | $1 |
| October 2018 | $1.05 | $1.05 |
| September 2018 | $1.10 | $1.10 |
| August 2018 | $1.23 | $1.23 |
| July 2018 | $1.32 | $1.32 |
| June 2018 | $1.45 | $1.45 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $0.92 | $0.92 |
| March 2018 | $1 | $1 |
| February 2018 | $1.03 | $1.03 |
| January 2018 | $1.13 | $1.13 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1.10 | $1.10 |
| September 2017 | $1.21 | $1.21 |
| August 2017 | $1.20 | $1.20 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.51 | $1.51 |
| May 2017 | $1.65 | $1.65 |
| April 2017 | $1.51 | $1.51 |
| March 2017 | $1.61 | $1.61 |
| February 2017 | $1.09 | $1.09 |
| January 2017 | $1.19 | $1.19 |
| December 2016 | $1.19 | $1.19 |
| November 2016 | $1.20 | $1.20 |
| October 2016 | $1.25 | $1.25 |
| September 2016 | $1.44 | $1.44 |
| August 2016 | $1.39 | $1.39 |
| July 2016 | $1.84 | $1.84 |
| June 2016 | $1.80 | $1.80 |
| May 2016 | $1.94 | $1.94 |
| April 2016 | $2.12 | $2.12 |
| March 2016 | $1.75 | $1.75 |
| February 2016 | $1.85 | $1.85 |
| January 2016 | $1.83 | $1.83 |
| December 2015 | $1.98 | $1.98 |
| November 2015 | $2.15 | $2.15 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $1.25 | $1.25 |
| August 2015 | $1.16 | $1.16 |
| July 2015 | $0.91 | $0.91 |
| June 2015 | $1.21 | $1.21 |
| May 2015 | $0.85 | $0.85 |
| April 2015 | $0.95 | $0.95 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.86 | $0.86 |
| January 2015 | $0.85 | $0.85 |
| December 2014 | $0.90 | $0.90 |
| November 2014 | $1.05 | $1.05 |
| October 2014 | $1.60 | $1.60 |
| September 2014 | $1.85 | $1.85 |
| August 2014 | $1.95 | $1.95 |
| July 2014 | $2.27 | $2.27 |
| June 2014 | $1.83 | $1.83 |
| May 2014 | $2.28 | $2.28 |
| April 2014 | $2.32 | $2.32 |
| March 2014 | $2.40 | $2.40 |
| February 2014 | $2.50 | $2.50 |
| January 2014 | $2.50 | $2.50 |
| December 2013 | $2.63 | $2.63 |
| November 2013 | $2.60 | $2.60 |
| October 2013 | $2.48 | $2.48 |
| September 2013 | $3 | $3 |
| August 2013 | $3.05 | $3.05 |
| July 2013 | $2.75 | $2.75 |
| June 2013 | $2.55 | $2.55 |
| May 2013 | $2.56 | $2.56 |
| April 2013 | $2.65 | $2.65 |
| March 2013 | $2.60 | $2.60 |
| February 2013 | $2.77 | $2.77 |
| January 2013 | $2.45 | $2.45 |
| December 2012 | $2.40 | $2.40 |
| November 2012 | $2.25 | $2.25 |
| October 2012 | $2.32 | $2.32 |
| September 2012 | $2.45 | $2.45 |
| August 2012 | $2.36 | $2.36 |
| July 2012 | $2.47 | $2.47 |
| June 2012 | $2.65 | $2.65 |
| May 2012 | $2.65 | $2.65 |
| April 2012 | $2.71 | $2.71 |
| March 2012 | $2.75 | $2.75 |
| February 2012 | $2.80 | $2.80 |
| January 2012 | $2.84 | $2.84 |
| December 2011 | $2.95 | $2.95 |
| November 2011 | $2.57 | $2.57 |
| October 2011 | $2.40 | $2.40 |
| September 2011 | $2.40 | $2.40 |
| August 2011 | $2.55 | $2.55 |
| July 2011 | $2.40 | $2.40 |
| June 2011 | $2.32 | $2.32 |
| May 2011 | $2.25 | $2.25 |
| April 2011 | $2.30 | $2.30 |
| March 2011 | $2.35 | $2.35 |
| February 2011 | $2.35 | $2.35 |
| January 2011 | $2.90 | $2.90 |
| December 2010 | $2.65 | $2.65 |
| November 2010 | $2.60 | $2.60 |
| October 2010 | $3 | $3 |
| September 2010 | $3 | $3 |
| August 2010 | $2.74 | $2.74 |
| July 2010 | $2.40 | $2.40 |
| June 2010 | $2.60 | $2.60 |
| May 2010 | $2.60 | $2.60 |
| April 2010 | $2.50 | $2.50 |
| March 2010 | $2.70 | $2.70 |
| February 2010 | $2.50 | $2.50 |
| January 2010 | $2.35 | $2.35 |
| December 2009 | $2.35 | $2.35 |
| November 2009 | $2.60 | $2.60 |
| October 2009 | $2.65 | $2.65 |
| September 2009 | $2.75 | $2.75 |
| August 2009 | $2.50 | $2.50 |
| July 2009 | $2.50 | $2.50 |
| June 2009 | $2.24 | $2.24 |
| May 2009 | $2.15 | $2.15 |
| April 2009 | $2.01 | $2.01 |
| March 2009 | $2.42 | $2.42 |
| February 2009 | $2.54 | $2.54 |
| January 2009 | $2.43 | $2.43 |
| December 2008 | $2.78 | $2.78 |
| November 2008 | $2.95 | $2.95 |
| October 2008 | $3.86 | $3.86 |
| September 2008 | $4.65 | $4.65 |
| August 2008 | $5.70 | $5.70 |
| July 2008 | $5.90 | $5.90 |
| June 2008 | $6.10 | $6.10 |
| May 2008 | $6.54 | $6.54 |
| April 2008 | $5.35 | $5.35 |
| March 2008 | $5.40 | $5.40 |
| February 2008 | $6.15 | $6.15 |
| January 2008 | $6.05 | $6.05 |
| December 2007 | $6.91 | $6.91 |
| November 2007 | $7.95 | $7.95 |
| October 2007 | $7.70 | $7.70 |
| September 2007 | $7.30 | $7.30 |
| August 2007 | $6.60 | $6.60 |
| July 2007 | $7.45 | $7.45 |
| June 2007 | $6.61 | $6.61 |
| May 2007 | $5.82 | $5.82 |
| April 2007 | $5.60 | $5.60 |
| March 2007 | $5.79 | $5.79 |
| February 2007 | $5.97 | $5.97 |
| January 2007 | $5.85 | $5.85 |
| December 2006 | $5.63 | $5.63 |
| November 2006 | $5.88 | $5.88 |
| October 2006 | $5.53 | $5.53 |
| September 2006 | $6.23 | $6.23 |
| August 2006 | $7.97 | $7.97 |
| July 2006 | $8.56 | $8.56 |
| June 2006 | $8.70 | $8.70 |
| May 2006 | $9.52 | $9.52 |
| April 2006 | $10.20 | $10.20 |
| March 2006 | $10.09 | $10.09 |
| February 2006 | $10.18 | $10.18 |
| January 2006 | $9.77 | $9.77 |
| December 2005 | $9.95 | $9.95 |
| November 2005 | $9.90 | $9.90 |
| October 2005 | $10.20 | $10.20 |
| September 2005 | $10.75 | $10.75 |
| August 2005 | $11.70 | $11.70 |
| July 2005 | $11.95 | $11.95 |
| June 2005 | $11.83 | $11.83 |
| May 2005 | $10.75 | $10.75 |
| April 2005 | $9.84 | $9.84 |
| March 2005 | $8.76 | $8.76 |
| February 2005 | $9.09 | $9.09 |
| January 2005 | $9.50 | $9.50 |
| December 2004 | $9.90 | $9.90 |
| November 2004 | $9.57 | $9.57 |
| October 2004 | $9.60 | $9.60 |
| September 2004 | $9.45 | $9.45 |
| August 2004 | $9.70 | $9.70 |
| July 2004 | $9.40 | $9.40 |
| June 2004 | $9.84 | $9.84 |
| May 2004 | $10 | $10 |
| April 2004 | $10.15 | $10.15 |
| March 2004 | $10.30 | $10.30 |
| February 2004 | $10.98 | $10.98 |
| January 2004 | $9.65 | $9.65 |
| December 2003 | $9.70 | $9.70 |
| November 2003 | $9.59 | $9.59 |
| October 2003 | $10.14 | $10.14 |
| September 2003 | $10.20 | $10.20 |
| August 2003 | $9.93 | $9.93 |
| July 2003 | $9.95 | $9.95 |
| June 2003 | $10 | $10 |
| May 2003 | $9.92 | $9.92 |
| April 2003 | $8.70 | $8.70 |
| March 2003 | $8.75 | $8.75 |
| February 2003 | $8.37 | $8.37 |
| January 2003 | $8.36 | $8.36 |
| December 2002 | $8.47 | $8.47 |
| November 2002 | $8.15 | $8.15 |
| October 2002 | $8.20 | $8.20 |
| September 2002 | $8.30 | $8.30 |
| August 2002 | $7.40 | $7.40 |
| July 2002 | $7.38 | $7.38 |
| June 2002 | $8.10 | $8.10 |
| May 2002 | $8.20 | $8.20 |
| April 2002 | $8.38 | $8.38 |
| March 2002 | $8 | $8 |
| February 2002 | $8.85 | $8.85 |
| January 2002 | $8.80 | $8.80 |
| December 2001 | $8.75 | $8.75 |
| November 2001 | $8.11 | $8.11 |
| October 2001 | $8 | $8 |
| September 2001 | $7.55 | $7.55 |
| August 2001 | $7.40 | $7.40 |
| July 2001 | $7.35 | $7.35 |
| June 2001 | $7.40 | $7.40 |
| May 2001 | $7.40 | $7.40 |
| April 2001 | $7.85 | $7.85 |
| March 2001 | $7.60 | $7.60 |
| February 2001 | $8 | $8 |
| January 2001 | $9.10 | $9.10 |
| December 2000 | $8 | $8 |
| November 2000 | $7.38 | $7.38 |
| October 2000 | $6.75 | $6.75 |
| September 2000 | $7.06 | $7.06 |
| August 2000 | $6.56 | $6.56 |
| July 2000 | $6.38 | $6.38 |
| June 2000 | $7.50 | $7.50 |
| May 2000 | $6.50 | $6.50 |
| April 2000 | $5.94 | $5.94 |
| March 2000 | $5.75 | $5.75 |
| February 2000 | $5.75 | $5.75 |
| January 2000 | $7 | $7 |
| December 1999 | $9.53 | $9.53 |
| November 1999 | $9.12 | $9.12 |
| October 1999 | $8 | $8 |
| September 1999 | $8.25 | $8.25 |
| August 1999 | $9 | $9 |
| July 1999 | $9.50 | $9.50 |
| June 1999 | $10.50 | $10.50 |
| May 1999 | $11 | $11 |
| April 1999 | $12.38 | $12.50 |
| March 1999 | $12.88 | $13 |
| February 1999 | $11.51 | $11.62 |
| January 1999 | $11.64 | $11.75 |
| December 1998 | $13.87 | $14 |
| November 1998 | $13 | $13.12 |
| October 1998 | $12.63 | $12.75 |
| September 1998 | $13.62 | $13.75 |
| August 1998 | $13.87 | $14 |
| July 1998 | $12.26 | $12.38 |
| June 1998 | $13 | $13.12 |
| May 1998 | $13.74 | $13.88 |
| April 1998 | $13.40 | $13.62 |
| March 1998 | $12.66 | $12.88 |
| February 1998 | $13.40 | $13.62 |
| January 1998 | $13.27 | $13.50 |
| December 1997 | $13.52 | $13.75 |
| November 1997 | $13.64 | $13.88 |
| October 1997 | $13.76 | $21 |
| September 1997 | $11.96 | $18.25 |
| August 1997 | $10.90 | $16.62 |
| July 1997 | $12.21 | $18.62 |
| June 1997 | $12.12 | $18.50 |
| May 1997 | $12.29 | $18.75 |
| April 1997 | $11.74 | $18 |
| March 1997 | $9.70 | $14.88 |
| February 1997 | $10.68 | $16.38 |
| January 1997 | $10.92 | $16.75 |
| December 1996 | $9.82 | $15.06 |
| November 1996 | $9.37 | $14.38 |
| October 1996 | $8.80 | $13.50 |
| September 1996 | $7.09 | $10.88 |
| August 1996 | $7.01 | $10.75 |
| July 1996 | $5.95 | $9.12 |
| June 1996 | $6.68 | $10.25 |
| May 1996 | $6.60 | $10.12 |
| April 1996 | $6.05 | $9.38 |
| March 1996 | $5 | $7.75 |
| February 1996 | $4.52 | $7 |
| January 1996 | $4.36 | $6.75 |
| December 1995 | $4.20 | $6.50 |
| November 1995 | $4.52 | $7 |
| October 1995 | $4.84 | $7.50 |
| September 1995 | $5.24 | $8.12 |
| August 1995 | $5 | $7.75 |
| July 1995 | $4.73 | $11 |
| June 1995 | $4.20 | $9.75 |
| May 1995 | $4.30 | $10 |
| April 1995 | $4.36 | $10.25 |
| March 1995 | $4.26 | $10 |
| February 1995 | $4.36 | $10.25 |
| January 1995 | $3.94 | $9.25 |
| December 1994 | $3.40 | $8 |
| November 1994 | $3.83 | $9 |
| October 1994 | $3.62 | $8.50 |
| September 1994 | $3.83 | $9 |
| August 1994 | $3.83 | $9 |
| July 1994 | $3.72 | $8.75 |
| June 1994 | $3.94 | $9.25 |
| May 1994 | $4.26 | $10 |
| April 1994 | $5.48 | $13 |
| March 1994 | $4.95 | $11.75 |
| February 1994 | $5.79 | $13.75 |
| January 1994 | $6.64 | $15.75 |
| December 1993 | $6.95 | $16.50 |
| November 1993 | $5.37 | $12.75 |
| October 1993 | $4.85 | $11.50 |
| September 1993 | $5.27 | $12.50 |
| August 1993 | $5.06 | $12 |
| July 1993 | $4.95 | $11.75 |
| June 1993 | $4.74 | $11.25 |
| May 1993 | $4.21 | $10 |
| April 1993 | $3.53 | $8.50 |
| March 1993 | $3.74 | $9 |
| February 1993 | $3.33 | $8 |
| January 1993 | $3.33 | $8 |
| December 1992 | $3.33 | $8 |
| November 1992 | $3.12 | $7.50 |
| October 1992 | $3.12 | $7.50 |
| September 1992 | $3.33 | $8 |
| August 1992 | $4.16 | $10 |
| July 1992 | $4.21 | $10.12 |
| June 1992 | $3.79 | $9.12 |
| May 1992 | $4.26 | $10.25 |
| April 1992 | $4.64 | $11.25 |
| March 1992 | $5.26 | $12.75 |
| February 1992 | $4.74 | $11.50 |
| January 1992 | $4.12 | $10 |
| December 1991 | $3.40 | $8.25 |
| November 1991 | $3.19 | $7.75 |
| October 1991 | $2.99 | $7.25 |
| September 1991 | $2.44 | $6.50 |
| August 1991 | $2.39 | $6.38 |
| July 1991 | $2.39 | $6.38 |
| June 1991 | $2.06 | $5.50 |
| May 1991 | $1.87 | $5 |
| April 1991 | $1.87 | $5 |
| March 1991 | $1.87 | $5 |
| February 1991 | $1.87 | $5 |
| January 1991 | $2.06 | $5.50 |
| December 1990 | $2.25 | $6 |
| November 1990 | $2.44 | $6.50 |
| October 1990 | $2.11 | $5.62 |
| September 1990 | $1.78 | $4.75 |
| August 1990 | $1.78 | $4.75 |
| July 1990 | $1.64 | $4.38 |
| June 1990 | $1.78 | $4.75 |
| May 1990 | $1.73 | $4.62 |
| April 1990 | $1.83 | $4.88 |
| March 1990 | $1.40 | $3.75 |
| February 1990 | $1.36 | $3.62 |
| January 1990 | $1.45 | $3.88 |
| December 1989 | $1.50 | $4 |
| November 1989 | $1.55 | $4.12 |
| October 1989 | $1.64 | $4.38 |
| September 1989 | $1.55 | $4.12 |
| August 1989 | $1.64 | $4.38 |
| July 1989 | $1.83 | $4.88 |
| June 1989 | $1.64 | $4.38 |
| May 1989 | $1.83 | $4.88 |
| April 1989 | $1.92 | $5.12 |
| March 1989 | $1.36 | $3.62 |
| February 1989 | $1.50 | $4 |
| January 1989 | $1.78 | $4.75 |
| December 1988 | $0.84 | $2.25 |
| November 1988 | $1.03 | $2.75 |
| October 1988 | $1.08 | $2.88 |
| September 1988 | $1.22 | $3.25 |
| August 1988 | $1.22 | $3.25 |
| July 1988 | $1.22 | $3.25 |
| June 1988 | $0.89 | $2.38 |
| May 1988 | $0.80 | $2.12 |
| April 1988 | $0.75 | $2 |
| March 1988 | $0.75 | $2 |
| February 1988 | $0.80 | $2.12 |
| January 1988 | $0.70 | $1.88 |
| December 1987 | $0.52 | $1.38 |
| November 1987 | $0.66 | $1.75 |
| October 1987 | $0.56 | $1.50 |
| September 1987 | $1.40 | $3.75 |
| August 1987 | $1.45 | $3.88 |
| July 1987 | $1.45 | $3.88 |
| June 1987 | $1.50 | $4 |
| May 1987 | $1.55 | $4.12 |
| April 1987 | $1.64 | $4.38 |
| March 1987 | $1.64 | $4.38 |
| February 1987 | $1.69 | $4.50 |
| January 1987 | $1.69 | $4.50 |
| December 1986 | $1.59 | $4.25 |
| November 1986 | $1.69 | $4.50 |
| October 1986 | $1.55 | $4.12 |
| September 1986 | $1.69 | $4.50 |
| August 1986 | $1.78 | $4.75 |
| July 1986 | $1.87 | $5 |
| June 1986 | $2.44 | $6.50 |
| May 1986 | $2.25 | $6 |
| April 1986 | $2.44 | $6.50 |
| March 1986 | $2.72 | $7.25 |
| February 1986 | $2.72 | $7.25 |
| January 1986 | $2.62 | $7 |
| December 1985 | $3.09 | $8.25 |
| November 1985 | $3.09 | $8.25 |
| October 1985 | $3 | $8 |
| September 1985 | $3 | $8 |
| August 1985 | $2.72 | $7.25 |
| July 1985 | $2.72 | $7.25 |
| June 1985 | $2.90 | $7.75 |
| May 1985 | $2.90 | $7.75 |
| April 1985 | $2.81 | $7.50 |
| March 1985 | $2.62 | $7 |
| February 1985 | $2.34 | $6.25 |
| January 1985 | $2.44 | $6.50 |
| December 1984 | $1.78 | $4.75 |
| November 1984 | $2.06 | $5.50 |
| October 1984 | $2.44 | $6.50 |
| September 1984 | $2.62 | $7 |
| August 1984 | $3.18 | $8.50 |
| July 1984 | $3.18 | $8.50 |
| June 1984 | $3.18 | $8.50 |
| May 1984 | $4.12 | $11 |
| April 1984 | $4.68 | $12.50 |
| March 1984 | $4.68 | $12.50 |
| February 1984 | $5.24 | $14 |
| January 1984 | $6.09 | $16.25 |
| December 1983 | $6.56 | $17.50 |
| November 1983 | $6 | $16 |
| October 1983 | $7.02 | $18.75 |
| September 1983 | $7.40 | $19.75 |
| August 1983 | $6.37 | $17 |
| July 1983 | $8.43 | $22.50 |
| June 1983 | $8.24 | $22 |
| May 1983 | $8.43 | $22.50 |
| April 1983 | $9.18 | $24.50 |
| March 1983 | $6.93 | $18.50 |
| February 1983 | $6 | $16 |
| January 1983 | $6 | $16 |
| December 1982 | $5.06 | $13.50 |
| November 1982 | $4.31 | $11.50 |
| October 1982 | $4.03 | $10.75 |
| September 1982 | $3.65 | $9.75 |
| August 1982 | $3.09 | $8.25 |
| July 1982 | $2.81 | $7.50 |
| June 1982 | $3.37 | $9 |
| May 1982 | $3.56 | $9.50 |
| April 1982 | $4.50 | $15 |
| March 1982 | $4.27 | $14.25 |
| February 1982 | $4.05 | $13.50 |
| January 1982 | $3.90 | $13 |
| December 1981 | $4.65 | $15.50 |
| November 1981 | $5.70 | $19 |
| October 1981 | $4.72 | $15.75 |
| September 1981 | $4.05 | $13.50 |
| August 1981 | $4.72 | $15.75 |
| July 1981 | $4.12 | $13.75 |
| June 1981 | $3.72 | $15.50 |
| May 1981 | $2.64 | $11 |
| April 1981 | $1.86 | $7.75 |
| March 1981 | $1.38 | $5.75 |
| February 1981 | $1.26 | $5.25 |
| January 1981 | $1.44 | $6 |
| December 1980 | $1.50 | $6.25 |
| November 1980 | $1.38 | $5.75 |
| October 1980 | $1.20 | $5 |
| September 1980 | $1.02 | $4.25 |
| August 1980 | $0.84 | $3.50 |
| July 1980 | $1.20 | $5 |
| June 1980 | $1.20 | $5 |
| May 1980 | $1.14 | $4.75 |
| April 1980 | $0.84 | $3.50 |
| March 1980 | $0.90 | $3.75 |
PGNT
Price: $5
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -9.40
Exchange: PNK
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 8.8 million