Paramount Group, Inc. - Price History
Monthly price history for PGRE (Paramount Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.69 | $4.69 |
| March 2024 | $4.69 | $4.69 |
| February 2024 | $4.40 | $4.43 |
| January 2024 | $4.71 | $4.75 |
| December 2023 | $5.13 | $5.17 |
| November 2023 | $4.63 | $4.70 |
| October 2023 | $4.22 | $4.28 |
| September 2023 | $4.55 | $4.62 |
| August 2023 | $5.03 | $5.14 |
| July 2023 | $5.12 | $5.24 |
| June 2023 | $4.33 | $4.43 |
| May 2023 | $4.21 | $4.34 |
| April 2023 | $4.20 | $4.33 |
| March 2023 | $4.42 | $4.56 |
| February 2023 | $5.02 | $5.27 |
| January 2023 | $6.15 | $6.45 |
| December 2022 | $5.66 | $5.94 |
| November 2022 | $6.13 | $6.52 |
| October 2022 | $6.09 | $6.47 |
| September 2022 | $5.86 | $6.23 |
| August 2022 | $6.44 | $6.93 |
| July 2022 | $7.30 | $7.85 |
| June 2022 | $6.72 | $7.23 |
| May 2022 | $8.33 | $9.06 |
| April 2022 | $8.75 | $9.51 |
| March 2022 | $10.03 | $10.91 |
| February 2022 | $10.22 | $11.19 |
| January 2022 | $7.94 | $8.69 |
| December 2021 | $7.62 | $8.34 |
| November 2021 | $7.21 | $7.96 |
| October 2021 | $7.68 | $8.48 |
| September 2021 | $8.14 | $8.99 |
| August 2021 | $7.96 | $8.86 |
| July 2021 | $8.77 | $9.76 |
| June 2021 | $9.05 | $10.07 |
| May 2021 | $9.80 | $10.98 |
| April 2021 | $9.47 | $10.61 |
| March 2021 | $9.04 | $10.13 |
| February 2021 | $8.22 | $9.27 |
| January 2021 | $7.88 | $8.89 |
| December 2020 | $8.01 | $9.04 |
| November 2020 | $8.14 | $9.25 |
| October 2020 | $5.08 | $5.78 |
| September 2020 | $6.23 | $7.08 |
| August 2020 | $6.42 | $7.40 |
| July 2020 | $6.18 | $7.13 |
| June 2020 | $6.69 | $7.71 |
| May 2020 | $6.60 | $7.71 |
| April 2020 | $8.26 | $9.65 |
| March 2020 | $7.53 | $8.80 |
| February 2020 | $10.28 | $12.15 |
| January 2020 | $11.90 | $14.06 |
| December 2019 | $11.78 | $13.92 |
| November 2019 | $11.42 | $13.59 |
| October 2019 | $11.32 | $13.47 |
| September 2019 | $11.22 | $13.35 |
| August 2019 | $10.99 | $13.18 |
| July 2019 | $11.53 | $13.83 |
| June 2019 | $11.68 | $14.01 |
| May 2019 | $11.80 | $14.25 |
| April 2019 | $11.99 | $14.49 |
| March 2019 | $11.74 | $14.19 |
| February 2019 | $11.80 | $14.36 |
| January 2019 | $11.90 | $14.48 |
| December 2018 | $10.32 | $12.56 |
| November 2018 | $11.63 | $14.27 |
| October 2018 | $11.65 | $14.29 |
| September 2018 | $12.30 | $15.09 |
| August 2018 | $12.86 | $15.88 |
| July 2018 | $12.50 | $15.44 |
| June 2018 | $12.47 | $15.40 |
| May 2018 | $12.08 | $15.02 |
| April 2018 | $11.54 | $14.35 |
| March 2018 | $11.46 | $14.24 |
| February 2018 | $11.14 | $13.95 |
| January 2018 | $12.01 | $15.03 |
| December 2017 | $12.66 | $15.85 |
| November 2017 | $12.84 | $16.17 |
| October 2017 | $12.64 | $15.92 |
| September 2017 | $12.70 | $16 |
| August 2017 | $12.46 | $15.78 |
| July 2017 | $12.92 | $16.37 |
| June 2017 | $12.63 | $16 |
| May 2017 | $12.10 | $15.42 |
| April 2017 | $12.87 | $16.40 |
| March 2017 | $12.72 | $16.21 |
| February 2017 | $13.60 | $17.43 |
| January 2017 | $13.02 | $16.69 |
| December 2016 | $12.47 | $15.99 |
| November 2016 | $12.19 | $15.72 |
| October 2016 | $12.06 | $15.55 |
| September 2016 | $12.71 | $16.39 |
| August 2016 | $13.88 | $18 |
| July 2016 | $13.59 | $17.63 |
| June 2016 | $12.29 | $15.94 |
| May 2016 | $12.55 | $16.38 |
| April 2016 | $12.80 | $16.70 |
| March 2016 | $12.22 | $15.95 |
| February 2016 | $11.52 | $15.12 |
| January 2016 | $12.49 | $16.40 |
| December 2015 | $13.78 | $18.10 |
| November 2015 | $13.92 | $18.38 |
| October 2015 | $13.46 | $17.77 |
| September 2015 | $12.73 | $16.80 |
| August 2015 | $12.38 | $16.44 |
| July 2015 | $13.46 | $17.87 |
| June 2015 | $12.93 | $17.16 |
| May 2015 | $13.74 | $18.34 |
| April 2015 | $13.72 | $18.32 |
| March 2015 | $14.46 | $19.30 |
| February 2015 | $13.65 | $18.35 |
| January 2015 | $14.39 | $19.35 |
| December 2014 | $13.82 | $18.59 |
| November 2014 | $13.98 | $18.80 |
PGRE
Price: $4.69
Dividend Yield: 0.04%
Forward Dividend Yield: 2.97%
Payout Ratio: -35.00%
Dividend Per Share: 0.14 USD
Earnings Per Share: -1.20 USD
P/E Ratio: -11.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 1.2 million
Ebitda: 95.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.16%