Paramount Group, Inc. ( PGRE) - Price History
Stock symbol PGRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGRE (Paramount Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.60 | $6.60 |
| January 2026 | $6.60 | $6.60 |
| December 2025 | $6.60 | $6.60 |
| November 2025 | $6.59 | $6.59 |
| October 2025 | $6.54 | $6.54 |
| September 2025 | $6.54 | $6.54 |
| August 2025 | $7.20 | $7.20 |
| July 2025 | $6.12 | $6.12 |
| June 2025 | $6.10 | $6.10 |
| May 2025 | $6.05 | $6.05 |
| April 2025 | $4.29 | $4.29 |
| March 2025 | $4.30 | $4.30 |
| February 2025 | $4.51 | $4.51 |
| January 2025 | $4.89 | $4.89 |
| December 2024 | $4.94 | $4.94 |
| November 2024 | $4.86 | $4.86 |
| October 2024 | $4.85 | $4.85 |
| September 2024 | $4.92 | $4.92 |
| August 2024 | $5.05 | $5.05 |
| July 2024 | $5.24 | $5.24 |
| June 2024 | $4.63 | $4.63 |
| May 2024 | $4.52 | $4.55 |
| April 2024 | $4.60 | $4.64 |
| March 2024 | $4.65 | $4.69 |
| February 2024 | $4.36 | $4.43 |
| January 2024 | $4.68 | $4.75 |
| December 2023 | $5.09 | $5.17 |
| November 2023 | $4.60 | $4.70 |
| October 2023 | $4.19 | $4.28 |
| September 2023 | $4.52 | $4.62 |
| August 2023 | $4.99 | $5.14 |
| July 2023 | $5.08 | $5.24 |
| June 2023 | $4.30 | $4.43 |
| May 2023 | $4.18 | $4.34 |
| April 2023 | $4.17 | $4.33 |
| March 2023 | $4.39 | $4.56 |
| February 2023 | $4.99 | $5.27 |
| January 2023 | $6.10 | $6.45 |
| December 2022 | $5.62 | $5.94 |
| November 2022 | $6.08 | $6.52 |
| October 2022 | $6.04 | $6.47 |
| September 2022 | $5.82 | $6.23 |
| August 2022 | $6.39 | $6.93 |
| July 2022 | $7.24 | $7.85 |
| June 2022 | $6.67 | $7.23 |
| May 2022 | $8.27 | $9.06 |
| April 2022 | $8.68 | $9.51 |
| March 2022 | $9.96 | $10.91 |
| February 2022 | $10.14 | $11.19 |
| January 2022 | $7.87 | $8.69 |
| December 2021 | $7.56 | $8.34 |
| November 2021 | $7.15 | $7.96 |
| October 2021 | $7.62 | $8.48 |
| September 2021 | $8.08 | $8.99 |
| August 2021 | $7.90 | $8.86 |
| July 2021 | $8.70 | $9.76 |
| June 2021 | $8.98 | $10.07 |
| May 2021 | $9.72 | $10.98 |
| April 2021 | $9.40 | $10.61 |
| March 2021 | $8.97 | $10.13 |
| February 2021 | $8.15 | $9.27 |
| January 2021 | $7.82 | $8.89 |
| December 2020 | $7.95 | $9.04 |
| November 2020 | $8.07 | $9.25 |
| October 2020 | $5.04 | $5.78 |
| September 2020 | $6.18 | $7.08 |
| August 2020 | $6.37 | $7.40 |
| July 2020 | $6.14 | $7.13 |
| June 2020 | $6.63 | $7.71 |
| May 2020 | $6.55 | $7.71 |
| April 2020 | $8.19 | $9.65 |
| March 2020 | $7.47 | $8.80 |
| February 2020 | $10.20 | $12.15 |
| January 2020 | $11.81 | $14.06 |
| December 2019 | $11.69 | $13.92 |
| November 2019 | $11.33 | $13.59 |
| October 2019 | $11.23 | $13.47 |
| September 2019 | $11.13 | $13.35 |
| August 2019 | $10.90 | $13.18 |
| July 2019 | $11.44 | $13.83 |
| June 2019 | $11.59 | $14.01 |
| May 2019 | $11.70 | $14.25 |
| April 2019 | $11.90 | $14.49 |
| March 2019 | $11.65 | $14.19 |
| February 2019 | $11.71 | $14.36 |
| January 2019 | $11.81 | $14.48 |
| December 2018 | $10.24 | $12.56 |
| November 2018 | $11.54 | $14.27 |
| October 2018 | $11.56 | $14.29 |
| September 2018 | $12.21 | $15.09 |
| August 2018 | $12.76 | $15.88 |
| July 2018 | $12.41 | $15.44 |
| June 2018 | $12.38 | $15.40 |
| May 2018 | $11.99 | $15.02 |
| April 2018 | $11.46 | $14.35 |
| March 2018 | $11.37 | $14.24 |
| February 2018 | $11.06 | $13.95 |
| January 2018 | $11.91 | $15.03 |
| December 2017 | $12.56 | $15.85 |
| November 2017 | $12.74 | $16.17 |
| October 2017 | $12.54 | $15.92 |
| September 2017 | $12.61 | $16 |
| August 2017 | $12.36 | $15.78 |
| July 2017 | $12.82 | $16.37 |
| June 2017 | $12.53 | $16 |
| May 2017 | $12.01 | $15.42 |
| April 2017 | $12.77 | $16.40 |
| March 2017 | $12.62 | $16.21 |
| February 2017 | $13.49 | $17.43 |
| January 2017 | $12.92 | $16.69 |
| December 2016 | $12.38 | $15.99 |
| November 2016 | $12.10 | $15.72 |
| October 2016 | $11.96 | $15.55 |
| September 2016 | $12.61 | $16.39 |
| August 2016 | $13.77 | $18 |
| July 2016 | $13.49 | $17.63 |
| June 2016 | $12.20 | $15.94 |
| May 2016 | $12.45 | $16.38 |
| April 2016 | $12.70 | $16.70 |
| March 2016 | $12.13 | $15.95 |
| February 2016 | $11.43 | $15.12 |
| January 2016 | $12.39 | $16.40 |
| December 2015 | $13.68 | $18.10 |
| November 2015 | $13.82 | $18.38 |
| October 2015 | $13.36 | $17.77 |
| September 2015 | $12.63 | $16.80 |
| August 2015 | $12.29 | $16.44 |
| July 2015 | $13.36 | $17.87 |
| June 2015 | $12.83 | $17.16 |
| May 2015 | $13.63 | $18.34 |
| April 2015 | $13.62 | $18.32 |
| March 2015 | $14.35 | $19.30 |
| February 2015 | $13.54 | $18.35 |
| January 2015 | $14.28 | $19.35 |
| December 2014 | $13.72 | $18.59 |
| November 2014 | $13.87 | $18.80 |
PGRE
Price: $6.60
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Payout Ratio: -14.29%
Payout Ratio Range:
Earnings Per Share: -0.44 USD
P/E Ratio: -15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1.2 million
Ebitda: 95.0 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4