Pacific Green Technologies Inc. ( PGTK) - Price History
Monthly price history for PGTK (Pacific Green Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.53 | $0.53 |
| June 2025 | $0 | $0 |
| May 2025 | $0.48 | $0.48 |
| April 2025 | $0.45 | $0.45 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.47 | $0.47 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.56 | $0.56 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.66 | $0.66 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.99 | $0.99 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.95 | $0.95 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.74 | $0.74 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $1.15 | $1.15 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $1.47 | $1.47 |
| October 2021 | $1.86 | $1.86 |
| September 2021 | $1.58 | $1.58 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.81 | $1.81 |
| May 2021 | $2 | $2 |
| April 2021 | $2.59 | $2.59 |
| March 2021 | $2.22 | $2.22 |
| February 2021 | $2.46 | $2.46 |
| January 2021 | $2.49 | $2.49 |
| December 2020 | $1.36 | $1.36 |
| November 2020 | $0.99 | $0.99 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1 | $1 |
| August 2020 | $0.80 | $0.80 |
| July 2020 | $1.35 | $1.35 |
| June 2020 | $1.39 | $1.39 |
| May 2020 | $1.68 | $1.68 |
| April 2020 | $1.49 | $1.49 |
| March 2020 | $1.34 | $1.34 |
| February 2020 | $2.20 | $2.20 |
| January 2020 | $2.95 | $2.95 |
| December 2019 | $2.95 | $2.95 |
| November 2019 | $2.92 | $2.92 |
| October 2019 | $2.98 | $2.98 |
| September 2019 | $3.30 | $3.30 |
| August 2019 | $2.85 | $2.85 |
| July 2019 | $3.75 | $3.75 |
| June 2019 | $3.75 | $3.75 |
| May 2019 | $4 | $4 |
| April 2019 | $3.57 | $3.57 |
| March 2019 | $3 | $3 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $2.30 | $2.30 |
| December 2018 | $2.50 | $2.50 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $1.25 | $1.25 |
| September 2018 | $1.90 | $1.90 |
| August 2018 | $1.81 | $1.81 |
| July 2018 | $1.98 | $1.98 |
| June 2018 | $1.75 | $1.75 |
| May 2018 | $1.80 | $1.80 |
| April 2018 | $1.23 | $1.23 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $1.28 | $1.28 |
| January 2018 | $1 | $1 |
| December 2017 | $0.85 | $0.85 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $1 | $1 |
| September 2017 | $0.55 | $0.55 |
| August 2017 | $0.50 | $0.50 |
| July 2017 | $0.51 | $0.51 |
| June 2017 | $1 | $1 |
| May 2017 | $1.01 | $1.01 |
| April 2017 | $1.07 | $1.07 |
| March 2017 | $1.05 | $1.05 |
| February 2017 | $1.40 | $1.40 |
| January 2017 | $1.60 | $1.60 |
| December 2016 | $2.40 | $2.40 |
| November 2016 | $1.92 | $1.92 |
| October 2016 | $1.50 | $1.50 |
| September 2016 | $2 | $2 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $2.15 | $2.15 |
| May 2016 | $2 | $2 |
| April 2016 | $2.55 | $2.55 |
| March 2016 | $3 | $3 |
| February 2016 | $1.25 | $1.25 |
| January 2016 | $0.85 | $0.85 |
| December 2015 | $1.15 | $1.15 |
| November 2015 | $0.30 | $0.30 |
| September 2015 | $0.51 | $0.51 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $1.10 | $1.10 |
| May 2015 | $1.30 | $1.30 |
| April 2015 | $1.04 | $1.04 |
| March 2015 | $1.05 | $1.05 |
| February 2015 | $0.90 | $0.90 |
| January 2015 | $0.16 | $0.16 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.43 | $0.43 |
| October 2014 | $1.02 | $1.02 |
| September 2014 | $1.10 | $1.10 |
| August 2014 | $1.79 | $1.79 |
| July 2014 | $1.15 | $1.15 |
| June 2014 | $2.05 | $2.05 |
| May 2014 | $2.34 | $2.34 |
| April 2014 | $5.90 | $5.90 |
| March 2014 | $6.90 | $6.90 |
| February 2014 | $6.90 | $6.90 |
| January 2014 | $6.90 | $6.90 |
| December 2013 | $7.25 | $7.25 |
| November 2013 | $6.20 | $6.20 |
| October 2013 | $5.90 | $5.90 |
| August 2013 | $6.62 | $6.62 |
| July 2013 | $6 | $6 |
| June 2013 | $5.85 | $5.85 |
| May 2013 | $5.25 | $5.25 |
| December 2012 | $6 | $6 |
| June 2012 | $1.01 | $1.01 |
| May 2012 | $5 | $0 |
| April 2012 | $5 | $0 |
| March 2012 | $40 | $0.02 |
| February 2012 | $6 | $0 |
| January 2012 | $60 | $0.03 |
| December 2011 | $4.80 | $0 |
| October 2011 | $6 | $0 |
| September 2011 | $15.60 | $0.01 |
| August 2011 | $6 | $0 |
| July 2011 | $15.60 | $0.01 |
| June 2011 | $13 | $0.01 |
| February 2011 | $2.40 | $0 |
| December 2010 | $2.40 | $0 |
| November 2010 | $2 | $0 |
| October 2010 | $1.60 | $0 |
| September 2010 | $12 | $0.01 |
| August 2010 | $6 | $0 |
| July 2010 | $6 | $0 |
| June 2010 | $12 | $0.01 |
| May 2010 | $7.60 | $0 |
| April 2010 | $6.20 | $0 |
| March 2010 | $8.40 | $0 |
| February 2010 | $19.80 | $0.01 |
| January 2010 | $22 | $0.01 |
| December 2009 | $20 | $0.01 |
| November 2009 | $12.40 | $0.01 |
| October 2009 | $15.60 | $0.01 |
| September 2009 | $20 | $0.01 |
| August 2009 | $24 | $0.01 |
| July 2009 | $16 | $0.01 |
| June 2009 | $16 | $0.01 |
| March 2009 | $60 | $0.03 |
| January 2009 | $60 | $0.03 |
| December 2008 | $20 | $0.01 |
| November 2008 | $20 | $0.01 |
| October 2008 | $90 | $0.04 |
| September 2008 | $140 | $0.07 |
| August 2008 | $200 | $0.10 |
| July 2008 | $110 | $0.06 |
| June 2008 | $120 | $0.06 |
| May 2008 | $120 | $0.06 |
| April 2008 | $200 | $0.10 |
| March 2008 | $100 | $0.05 |
| February 2008 | $140 | $0.07 |
| January 2008 | $200 | $0.10 |
| December 2007 | $200 | $0.10 |
| November 2007 | $200 | $0.10 |
| October 2007 | $1,500 | $0.75 |
| September 2007 | $1,000 | $0.50 |
| August 2007 | $1,780 | $0.89 |
| July 2007 | $1,100 | $0.55 |
| June 2007 | $1,600 | $0.80 |
| May 2007 | $1,600 | $0.80 |
| April 2007 | $1,800 | $0.90 |
| March 2007 | $3,000 | $1.50 |
| February 2007 | $400 | $0.20 |
| January 2007 | $500 | $0.25 |
| December 2006 | $700 | $0.35 |
| November 2006 | $800 | $0.40 |
| October 2006 | $500 | $0.25 |
| September 2006 | $1,100 | $0.55 |
| August 2006 | $1,800 | $0.90 |
| July 2006 | $2,000 | $1 |
| June 2006 | $2,159.80 | $1.08 |
| May 2006 | $3,840 | $0 |
| April 2006 | $4,000 | $0 |
| March 2006 | $7,600 | $0.01 |
| February 2006 | $2,960 | $0 |
| January 2006 | $3,120 | $0 |
| December 2005 | $1,120 | $0 |
| November 2005 | $1,920 | $0 |
| October 2005 | $720 | $0 |
| September 2005 | $1,200 | $0 |
| August 2005 | $1,040 | $0 |
| July 2005 | $1,040 | $0 |
| June 2005 | $800 | $0 |
| May 2005 | $1,200 | $0 |
| April 2005 | $800 | $0 |
| March 2005 | $1,040 | $0 |
| February 2005 | $2,080 | $0 |
| January 2005 | $1,600 | $0 |
| December 2004 | $2,800 | $0 |
| November 2004 | $1,120 | $0 |
| October 2004 | $1,600 | $0 |
| September 2004 | $1,040 | $0 |
| August 2004 | $1,600 | $0 |
| July 2004 | $1,600 | $0 |
| June 2004 | $1,520 | $0 |
| May 2004 | $2,400 | $0 |
| April 2004 | $2,800 | $0 |
| March 2004 | $3,200 | $0 |
| February 2004 | $5,600 | $0.01 |
| January 2004 | $4,400 | $0 |
| December 2003 | $6,400 | $0.01 |
| November 2003 | $8,000 | $0.01 |
| October 2003 | $4,000 | $0 |
| September 2003 | $7,200 | $0.01 |
| August 2003 | $12,000 | $0.02 |
| July 2003 | $24,000 | $0.03 |
| January 2000 | $68,000 | $0.08 |
| December 1999 | $64,000 | $0.08 |
| November 1999 | $112,000 | $0.14 |
| October 1999 | $352,000 | $0.44 |
PGTK
Price: $0
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -0.24
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 51341