Prosegur Cash, S.A. - Price History
Stock symbol PGUUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGUUF (Prosegur Cash, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.59 | $0.59 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.67 | $0.67 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.66 | $0.67 |
| August 2023 | $0.66 | $0.67 |
| July 2023 | $0.66 | $0.67 |
| June 2023 | $0.65 | $0.67 |
| May 2023 | $0.74 | $0.75 |
| April 2023 | $0.74 | $0.75 |
| March 2023 | $0.74 | $0.75 |
| February 2023 | $0.62 | $0.63 |
| January 2023 | $0.62 | $0.63 |
| December 2022 | $0.62 | $0.63 |
| November 2022 | $0.58 | $0.59 |
| October 2022 | $0.65 | $0.67 |
| September 2022 | $0.65 | $0.67 |
| August 2022 | $0.65 | $0.67 |
| July 2022 | $0.60 | $0.61 |
| June 2022 | $0.65 | $0.68 |
| May 2022 | $0.73 | $0.75 |
| April 2022 | $0.66 | $0.70 |
| March 2022 | $0.60 | $0.63 |
| February 2022 | $0.72 | $0.76 |
| January 2022 | $0.72 | $0.75 |
| December 2021 | $0.68 | $0.72 |
| November 2021 | $0.63 | $0.67 |
| October 2021 | $0.68 | $0.72 |
| September 2021 | $0.78 | $0.84 |
| August 2021 | $0.84 | $0.90 |
| July 2021 | $0.90 | $0.98 |
| June 2021 | $0.89 | $0.98 |
| May 2021 | $0.84 | $0.91 |
| April 2021 | $0.87 | $0.95 |
| March 2021 | - | - |
| February 2021 | $0.82 | $0.91 |
| January 2021 | $0.77 | $0.85 |
| December 2020 | $0.91 | $1.02 |
| November 2020 | $0.83 | $0.93 |
| October 2020 | $0.66 | $0.74 |
| September 2020 | $0.67 | $0.75 |
| August 2020 | $0.77 | $0.88 |
| July 2020 | $0.68 | $0.78 |
| June 2020 | $0.78 | $0.91 |
| May 2020 | $0.73 | $0.85 |
| April 2020 | $0.75 | $0.87 |
| March 2020 | $0.83 | $0.97 |
| February 2020 | $1.19 | $1.40 |
| January 2020 | $1.49 | $1.76 |
| December 2019 | $1.26 | $1.49 |
| November 2019 | $1.30 | $1.55 |
| October 2019 | $1.18 | $1.41 |
| September 2019 | $1.24 | $1.48 |
| August 2019 | $1.35 | $1.63 |
| July 2019 | $1.67 | $2.02 |
| June 2019 | $1.57 | $1.90 |
| May 2019 | $1.54 | $1.89 |
| April 2019 | $1.77 | $2.17 |
| March 2019 | $1.82 | $2.22 |
| February 2019 | $1.85 | $2.29 |
| January 2019 | $1.85 | $2.28 |
| December 2018 | $1.57 | $2.14 |
PGUUF
Price: $0.59
52 week price:
Dividend Yield: 4.36%
Forward Dividend Yield: 6.80%
Dividend Per Share: 0.03 USD
P/E Ratio: 11.12
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 982.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6