Promithian Global Ventures, Inc. ( PGVI) - Price History
Monthly price history for PGVI (Promithian Global Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| February 2025 | - | - |
| November 2024 | - | - |
| May 2024 | - | - |
| September 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $1.55 | $1.55 |
| November 2021 | $2.27 | $2.27 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $3.63 | $3.63 |
| August 2021 | $3.44 | $3.44 |
| July 2021 | $3 | $3 |
| June 2021 | $4.53 | $4.53 |
| May 2021 | $4.73 | $4.73 |
| April 2021 | $3.84 | $3.84 |
| March 2021 | $6.23 | $6.23 |
| February 2021 | $5.25 | $5.25 |
| January 2021 | $7.19 | $7.19 |
| December 2020 | $6 | $6 |
| November 2020 | $6.85 | $6.85 |
| October 2020 | $6.32 | $6.32 |
| September 2020 | $5.77 | $5.77 |
| August 2020 | $5.17 | $5.17 |
| July 2020 | $8.25 | $8.25 |
| June 2020 | $9.55 | $9.55 |
| May 2020 | $6.49 | $6.49 |
| April 2020 | $2.99 | $2.99 |
| March 2020 | $3.20 | $3.20 |
| February 2020 | $3.55 | $3.55 |
| January 2020 | $3.15 | $3.15 |
| December 2019 | $4.50 | $4.50 |
| November 2019 | $3.70 | $3.70 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.16 | $0.16 |
| September 2015 | $0.14 | $0.14 |
| August 2015 | $0.13 | $0.13 |
| July 2015 | $0.11 | $0.11 |
| June 2015 | $0.08 | $0.08 |
| May 2015 | $0.12 | $0.12 |
| April 2015 | $0.08 | $0.08 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.15 | $0.15 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.49 | $0.49 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.23 | $0.23 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.15 | $0.15 |
| February 2014 | $0.40 | $0 |
| January 2014 | $0.40 | $0 |
| December 2013 | $0.30 | $0 |
| November 2013 | $0.36 | $0 |
| October 2013 | $0.45 | $0 |
| September 2013 | $0.60 | $0.01 |
| August 2013 | $0.83 | $0.01 |
| July 2013 | $0.98 | $0.01 |
| June 2013 | $5 | $0.05 |
| May 2013 | $28 | $0.28 |
| April 2013 | $20 | $0.20 |
| March 2013 | $20 | $0.20 |
| February 2013 | $20 | $0.20 |
| January 2013 | $20 | $0.20 |
| December 2012 | $18 | $0.18 |
| November 2012 | $5.50 | $0.06 |
| October 2012 | $1.70 | $0.02 |
| July 2012 | $100 | - |
| June 2012 | $100 | - |
| May 2012 | $100 | - |
| April 2012 | $200 | - |
| March 2012 | $200 | - |
| February 2012 | $400 | - |
| January 2012 | $200 | - |
| December 2011 | $100 | - |
| November 2011 | $200 | - |
| October 2011 | $300 | - |
| September 2011 | $400 | - |
| August 2011 | $300 | - |
| July 2011 | $300 | - |
| June 2011 | $400 | - |
| May 2011 | $500 | $0 |
| April 2011 | $500 | $0 |
| March 2011 | $400 | - |
| February 2011 | $900 | $0 |
| January 2011 | $900 | $0 |
| December 2010 | $1,200 | $0 |
| November 2010 | $1,600 | $0 |
| October 2010 | $60,000 | $0.06 |
| September 2010 | $90,000.02 | $0.09 |
| August 2010 | $91,999.98 | $0.09 |
| July 2010 | $299,999.94 | $0.01 |
| June 2010 | $299,999.94 | $0.01 |
| May 2010 | $375,000 | $0.01 |
| April 2010 | $570,000 | $0.02 |
| March 2010 | $570,000 | $0.02 |
| February 2010 | $720,000 | $0.02 |
| January 2010 | $900,000 | $0.03 |
| December 2009 | $1,000,000 | $0.05 |
| November 2009 | $1,000,000 | $0.04 |
| October 2009 | $1,000,000 | $0.05 |
| September 2009 | $1,000,000 | $0.06 |
| August 2009 | $1,000,000 | $0.07 |
| July 2009 | $1,000,000 | $0.15 |
PGVI
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 35180