PGG Wrightson Limited Ordinary - Price History
Monthly price history for PGW.NZ (PGG Wrightson Limited Ordinary )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$1.57 | NZ$1.57 |
April 2024 | NZ$1.95 | NZ$1.95 |
March 2024 | NZ$2.18 | NZ$2.18 |
February 2024 | NZ$2.29 | NZ$2.29 |
January 2024 | NZ$3.11 | NZ$3.11 |
December 2023 | NZ$3.40 | NZ$3.40 |
November 2023 | NZ$3.48 | NZ$3.48 |
October 2023 | NZ$3.19 | NZ$3.19 |
September 2023 | NZ$3.70 | NZ$3.70 |
August 2023 | NZ$3.97 | NZ$4.08 |
July 2023 | NZ$4.08 | NZ$4.19 |
June 2023 | NZ$3.98 | NZ$4.09 |
May 2023 | NZ$4.13 | NZ$4.24 |
April 2023 | NZ$4.23 | NZ$4.35 |
March 2023 | NZ$4.18 | NZ$4.30 |
February 2023 | NZ$3.99 | NZ$4.21 |
January 2023 | NZ$4.22 | NZ$4.46 |
December 2022 | NZ$4.14 | NZ$4.37 |
November 2022 | NZ$3.93 | NZ$4.15 |
October 2022 | NZ$3.88 | NZ$4.10 |
September 2022 | NZ$4.16 | NZ$4.39 |
August 2022 | NZ$4.39 | NZ$4.80 |
July 2022 | NZ$4.12 | NZ$4.50 |
June 2022 | NZ$4 | NZ$4.38 |
May 2022 | NZ$4.25 | NZ$4.65 |
April 2022 | NZ$3.68 | NZ$4.03 |
March 2022 | NZ$4.05 | NZ$4.43 |
February 2022 | NZ$4.50 | NZ$5.07 |
January 2022 | NZ$4.77 | NZ$5.38 |
December 2021 | NZ$4.52 | NZ$5.10 |
November 2021 | NZ$3.89 | NZ$4.39 |
October 2021 | NZ$3.99 | NZ$4.50 |
September 2021 | NZ$3.26 | NZ$3.68 |
August 2021 | NZ$3.27 | NZ$3.85 |
July 2021 | NZ$2.92 | NZ$3.44 |
June 2021 | NZ$2.88 | NZ$3.40 |
May 2021 | NZ$2.82 | NZ$3.32 |
April 2021 | NZ$2.84 | NZ$3.35 |
March 2021 | NZ$2.92 | NZ$3.44 |
February 2021 | NZ$2.91 | NZ$3.55 |
January 2021 | NZ$2.71 | NZ$3.30 |
December 2020 | NZ$2.71 | NZ$3.31 |
November 2020 | NZ$2.43 | NZ$2.96 |
October 2020 | NZ$2.42 | NZ$2.95 |
September 2020 | NZ$2.21 | NZ$2.69 |
August 2020 | NZ$2.22 | NZ$2.71 |
July 2020 | NZ$2.30 | NZ$2.81 |
June 2020 | NZ$2.21 | NZ$2.70 |
May 2020 | NZ$2.17 | NZ$2.65 |
April 2020 | NZ$2.17 | NZ$2.65 |
March 2020 | NZ$1.41 | NZ$1.72 |
February 2020 | NZ$1.84 | NZ$2.33 |
January 2020 | NZ$1.92 | NZ$2.44 |
December 2019 | NZ$1.88 | NZ$2.38 |
November 2019 | NZ$1.89 | NZ$2.40 |
October 2019 | NZ$1.94 | NZ$2.46 |
September 2019 | NZ$1.85 | NZ$2.35 |
August 2019 | NZ$1.80 | NZ$2.36 |
July 2019 | NZ$1.84 | NZ$5.50 |
June 2019 | NZ$1.77 | NZ$5.30 |
May 2019 | NZ$1.74 | NZ$5.20 |
April 2019 | NZ$1.77 | NZ$5.30 |
March 2019 | NZ$1.64 | NZ$4.90 |
February 2019 | NZ$1.68 | NZ$5.10 |
January 2019 | NZ$1.60 | NZ$4.85 |
December 2018 | NZ$1.68 | NZ$5.10 |
November 2018 | NZ$1.87 | NZ$5.70 |
October 2018 | NZ$1.91 | NZ$5.80 |
September 2018 | NZ$2.01 | NZ$6.10 |
August 2018 | NZ$2.10 | NZ$6.50 |
July 2018 | NZ$2.06 | NZ$6.40 |
June 2018 | NZ$2.13 | NZ$6.60 |
May 2018 | NZ$2.26 | NZ$7 |
April 2018 | NZ$1.97 | NZ$6.10 |
March 2018 | NZ$1.94 | NZ$6 |
February 2018 | NZ$1.98 | NZ$6.30 |
January 2018 | NZ$1.79 | NZ$5.70 |
December 2017 | NZ$1.88 | NZ$6 |
November 2017 | NZ$1.79 | NZ$5.70 |
October 2017 | NZ$1.76 | NZ$5.60 |
September 2017 | NZ$1.82 | NZ$5.80 |
August 2017 | NZ$1.85 | NZ$6.10 |
July 2017 | NZ$1.76 | NZ$5.80 |
June 2017 | NZ$1.76 | NZ$5.80 |
May 2017 | NZ$1.82 | NZ$6 |
April 2017 | NZ$1.70 | NZ$5.60 |
March 2017 | NZ$1.61 | NZ$5.30 |
February 2017 | NZ$1.58 | NZ$5.40 |
January 2017 | NZ$1.56 | NZ$5.30 |
December 2016 | NZ$1.45 | NZ$4.95 |
November 2016 | NZ$1.38 | NZ$4.70 |
October 2016 | NZ$1.35 | NZ$4.60 |
September 2016 | NZ$1.56 | NZ$5.30 |
August 2016 | NZ$1.47 | NZ$5.20 |
July 2016 | NZ$1.26 | NZ$4.45 |
June 2016 | NZ$1.17 | NZ$4.15 |
May 2016 | NZ$1.12 | NZ$3.95 |
April 2016 | NZ$1.16 | NZ$4.10 |
March 2016 | NZ$1.13 | NZ$4 |
February 2016 | NZ$1.12 | NZ$4.15 |
January 2016 | NZ$1.11 | NZ$4.10 |
December 2015 | NZ$1.12 | NZ$4.15 |
November 2015 | NZ$1.12 | NZ$4.15 |
October 2015 | NZ$1.12 | NZ$4.15 |
September 2015 | NZ$1.07 | NZ$3.95 |
August 2015 | NZ$1.16 | NZ$4.30 |
July 2015 | NZ$1.19 | NZ$4.60 |
June 2015 | NZ$1.19 | NZ$4.60 |
May 2015 | NZ$1.28 | NZ$4.95 |
April 2015 | NZ$1.28 | NZ$4.95 |
March 2015 | NZ$1.25 | NZ$4.85 |
February 2015 | NZ$1.26 | NZ$5.10 |
January 2015 | NZ$1.20 | NZ$4.85 |
December 2014 | NZ$1.14 | NZ$4.60 |
November 2014 | NZ$1.15 | NZ$4.65 |
October 2014 | NZ$1.14 | NZ$4.60 |
September 2014 | NZ$1.03 | NZ$4.15 |
August 2014 | NZ$0.99 | NZ$4 |
July 2014 | NZ$0.97 | NZ$4 |
June 2014 | NZ$0.99 | NZ$4.10 |
May 2014 | NZ$1.03 | NZ$4.25 |
April 2014 | NZ$0.98 | NZ$4.05 |
March 2014 | NZ$0.99 | NZ$4.10 |
February 2014 | NZ$1.02 | NZ$4.45 |
January 2014 | NZ$0.97 | NZ$4.20 |
December 2013 | NZ$0.92 | NZ$4 |
November 2013 | NZ$0.92 | NZ$4 |
October 2013 | NZ$0.94 | NZ$4.10 |
September 2013 | NZ$0.87 | NZ$3.80 |
August 2013 | NZ$0.80 | NZ$3.50 |
July 2013 | NZ$0.76 | NZ$3.30 |
June 2013 | NZ$0.66 | NZ$2.90 |
May 2013 | NZ$0.57 | NZ$2.50 |
April 2013 | NZ$0.87 | NZ$3.80 |
March 2013 | NZ$0.85 | NZ$3.70 |
February 2013 | NZ$0.91 | NZ$4 |
January 2013 | NZ$1 | NZ$4.40 |
December 2012 | NZ$1 | NZ$4.40 |
November 2012 | NZ$0.82 | NZ$3.60 |
October 2012 | NZ$0.77 | NZ$3.40 |
September 2012 | NZ$0.79 | NZ$3.50 |
August 2012 | NZ$0.82 | NZ$3.60 |
July 2012 | NZ$0.70 | NZ$3.10 |
June 2012 | NZ$0.66 | NZ$2.90 |
May 2012 | NZ$0.75 | NZ$3.30 |
April 2012 | NZ$0.88 | NZ$3.90 |
March 2012 | NZ$0.88 | NZ$3.90 |
February 2012 | NZ$0.91 | NZ$4 |
January 2012 | NZ$0.84 | NZ$3.70 |
December 2011 | NZ$0.86 | NZ$3.80 |
November 2011 | NZ$0.82 | NZ$3.60 |
October 2011 | NZ$0.93 | NZ$4.10 |
September 2011 | NZ$0.91 | NZ$4 |
August 2011 | NZ$1.04 | NZ$4.60 |
July 2011 | NZ$1.11 | NZ$4.90 |
June 2011 | NZ$1.09 | NZ$4.80 |
May 2011 | NZ$1.16 | NZ$5.10 |
April 2011 | NZ$1.11 | NZ$4.90 |
March 2011 | NZ$1.16 | NZ$5.10 |
February 2011 | NZ$1.20 | NZ$5.30 |
January 2011 | NZ$1.22 | NZ$5.40 |
December 2010 | NZ$1.25 | NZ$5.50 |
November 2010 | NZ$1.04 | NZ$4.60 |
October 2010 | NZ$1.22 | NZ$5.40 |
September 2010 | NZ$1.27 | NZ$5.60 |
August 2010 | NZ$1.25 | NZ$5.50 |
July 2010 | NZ$1.20 | NZ$5.30 |
June 2010 | NZ$1.16 | NZ$5.10 |
May 2010 | NZ$1.27 | NZ$5.60 |
April 2010 | NZ$1.20 | NZ$5.30 |
March 2010 | NZ$1.31 | NZ$5.80 |
February 2010 | NZ$1.38 | NZ$6.10 |
January 2010 | NZ$1.40 | NZ$6.20 |
December 2009 | NZ$1.31 | NZ$5.80 |
November 2009 | NZ$1.27 | NZ$5.60 |
October 2009 | NZ$1.14 | NZ$5.01 |
September 2009 | NZ$1.19 | NZ$5.25 |
August 2009 | NZ$1.30 | NZ$5.75 |
July 2009 | NZ$1.73 | NZ$7.64 |
June 2009 | NZ$2.10 | NZ$9.28 |
May 2009 | NZ$2.51 | NZ$11.08 |
April 2009 | NZ$2.51 | NZ$11.08 |
March 2009 | NZ$1.92 | NZ$8.46 |
February 2009 | NZ$1.53 | NZ$7.14 |
January 2009 | NZ$2.16 | NZ$10.04 |
December 2008 | NZ$2.17 | NZ$10.12 |
November 2008 | NZ$2.73 | NZ$12.71 |
October 2008 | NZ$2.86 | NZ$13.34 |
September 2008 | NZ$2.69 | NZ$12.56 |
August 2008 | NZ$4.43 | NZ$21.50 |
July 2008 | NZ$4.33 | NZ$21.03 |
June 2008 | NZ$4.04 | NZ$19.62 |
May 2008 | NZ$3.73 | NZ$18.13 |
April 2008 | NZ$3.36 | NZ$16.32 |
March 2008 | NZ$3.36 | NZ$16.32 |
February 2008 | NZ$3.33 | NZ$16.56 |
January 2008 | NZ$3.28 | NZ$16.32 |
December 2007 | NZ$3.49 | NZ$17.34 |
November 2007 | NZ$3 | NZ$14.91 |
October 2007 | NZ$3.31 | NZ$16.48 |
September 2007 | NZ$3.05 | NZ$15.14 |
August 2007 | NZ$2.89 | NZ$14.36 |
July 2007 | NZ$2.87 | NZ$14.28 |
June 2007 | NZ$2.72 | NZ$13.50 |
May 2007 | NZ$2.95 | NZ$14.67 |
April 2007 | NZ$2.68 | NZ$13.34 |
March 2007 | NZ$2.34 | NZ$11.61 |
February 2007 | NZ$2.42 | NZ$12 |
January 2007 | NZ$2.51 | NZ$12.48 |
December 2006 | NZ$2.59 | NZ$12.87 |
November 2006 | NZ$2.57 | NZ$12.79 |
October 2006 | NZ$2.67 | NZ$13.26 |
September 2006 | NZ$2.62 | NZ$13.02 |
August 2006 | NZ$2.87 | NZ$14.28 |
July 2006 | NZ$3.08 | NZ$15.30 |
June 2006 | NZ$3.50 | NZ$17.42 |
May 2006 | NZ$3.54 | NZ$17.58 |
April 2006 | NZ$3.63 | NZ$18.05 |
March 2006 | NZ$2.89 | NZ$14.36 |
February 2006 | NZ$3 | NZ$14.91 |
January 2006 | NZ$3.20 | NZ$15.93 |
December 2005 | NZ$3.42 | NZ$17.03 |
November 2005 | NZ$3.58 | NZ$17.81 |
October 2005 | NZ$3.68 | NZ$18.28 |
September 2005 | NZ$3.37 | NZ$16.74 |
August 2005 | NZ$3.37 | NZ$16.74 |
July 2005 | NZ$2.95 | NZ$14.65 |
June 2005 | NZ$2.82 | NZ$14.02 |
May 2005 | NZ$2.46 | NZ$12.21 |
April 2005 | NZ$2.24 | NZ$11.16 |
March 2005 | NZ$2.88 | NZ$14.30 |
February 2005 | NZ$3 | NZ$14.93 |
January 2005 | NZ$2.81 | NZ$13.95 |
December 2004 | NZ$2.93 | NZ$14.58 |
November 2004 | NZ$2.64 | NZ$13.11 |
October 2004 | NZ$2.68 | NZ$13.32 |
September 2004 | NZ$2.46 | NZ$12.21 |
August 2004 | NZ$2.65 | NZ$13.18 |
July 2004 | NZ$2.34 | NZ$11.65 |
June 2004 | NZ$2.48 | NZ$12.34 |
May 2004 | NZ$2.24 | NZ$11.16 |
April 2004 | NZ$2.15 | NZ$10.67 |
March 2004 | NZ$1.84 | NZ$9.14 |
February 2004 | NZ$1.77 | NZ$8.79 |
January 2004 | NZ$1.80 | NZ$8.93 |
December 2003 | NZ$1.75 | NZ$8.72 |
November 2003 | NZ$1.75 | NZ$8.72 |
October 2003 | NZ$1.87 | NZ$9.28 |
September 2003 | NZ$1.66 | NZ$8.23 |
August 2003 | NZ$1.77 | NZ$8.79 |
July 2003 | NZ$1.67 | NZ$8.30 |
June 2003 | NZ$1.75 | NZ$8.72 |
May 2003 | NZ$1.56 | NZ$7.74 |
April 2003 | NZ$1.52 | NZ$7.53 |
March 2003 | NZ$1.52 | NZ$7.53 |
February 2003 | NZ$1.49 | NZ$7.39 |
January 2003 | NZ$1.58 | NZ$7.88 |
December 2002 | NZ$1.56 | NZ$7.74 |
November 2002 | NZ$1.57 | NZ$7.81 |
October 2002 | NZ$1.52 | NZ$7.53 |
September 2002 | NZ$1.49 | NZ$7.39 |
August 2002 | NZ$1.57 | NZ$7.81 |
July 2002 | NZ$1.47 | NZ$7.32 |
June 2002 | NZ$1.49 | NZ$7.39 |
May 2002 | NZ$1.61 | NZ$8.02 |
April 2002 | NZ$1.67 | NZ$8.30 |
March 2002 | NZ$1.68 | NZ$8.37 |
February 2002 | NZ$1.71 | NZ$8.51 |
January 2002 | NZ$1.84 | NZ$9.14 |
December 2001 | NZ$1.68 | NZ$8.37 |
November 2001 | NZ$1.73 | NZ$8.58 |
October 2001 | NZ$1.74 | NZ$8.65 |
September 2001 | NZ$1.68 | NZ$8.37 |
August 2001 | NZ$1.78 | NZ$8.86 |
July 2001 | NZ$1.71 | NZ$8.51 |
June 2001 | NZ$1.81 | NZ$9 |
May 2001 | NZ$1.40 | NZ$6.98 |
April 2001 | NZ$1.24 | NZ$6.14 |
March 2001 | NZ$1.26 | NZ$6.28 |
February 2001 | NZ$1.40 | NZ$6.98 |
January 2001 | NZ$1.15 | NZ$5.72 |
December 2000 | NZ$1.12 | NZ$5.58 |
November 2000 | NZ$1.26 | NZ$6.28 |
October 2000 | NZ$1.11 | NZ$5.51 |
September 2000 | NZ$1.12 | NZ$5.58 |
August 2000 | NZ$1.15 | NZ$5.72 |
July 2000 | NZ$1.09 | NZ$5.44 |
June 2000 | NZ$1.02 | NZ$5.09 |
May 2000 | NZ$0.95 | NZ$4.74 |
April 2000 | NZ$0.95 | NZ$4.74 |
March 2000 | NZ$0.93 | NZ$4.60 |
February 2000 | NZ$0.94 | NZ$4.67 |
January 2000 | NZ$0.86 | NZ$4.26 |
PGW.NZ
Price: NZ$1.57
Dividend Yield: 0.06%
Forward Dividend Yield: 6.37%
Payout Ratio: 43.48%
Dividend Per Share: 0.10 NZD
Earnings Per Share: 0.23 NZD
P/E Ratio: 13.87
Exchange: NZE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 128.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 20.32%