PGG Wrightson Limited - Price History
Stock symbol PGWFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGWFF (PGG Wrightson Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.30 | $2.30 |
| August 2023 | $2.21 | $2.30 |
| July 2023 | $2.21 | $2.30 |
| June 2023 | $2.21 | $2.30 |
| May 2023 | $2.21 | $2.30 |
| April 2023 | $2.21 | $2.30 |
| March 2023 | $2.21 | $2.30 |
| February 2023 | $2.38 | $2.61 |
| January 2023 | $2.38 | $2.61 |
| December 2022 | $2.61 | $2.61 |
| November 2022 | $2.36 | $2.36 |
| October 2022 | $2.42 | $2.66 |
| September 2022 | $2.42 | $2.66 |
| August 2022 | $2.28 | $2.66 |
| July 2022 | $2.28 | $2.66 |
| June 2022 | $2.49 | $2.66 |
| May 2022 | $2.91 | $3.39 |
| April 2022 | $2.91 | $3.39 |
| March 2022 | $3 | $3.39 |
| February 2022 | $2.26 | $2.76 |
| January 2022 | $2.26 | $2.76 |
| December 2021 | $2.26 | $2.76 |
| November 2021 | $2.26 | $2.76 |
| October 2021 | $2.44 | $2.76 |
| September 2021 | $2.25 | $2.55 |
| August 2021 | $1.64 | $2.18 |
| July 2021 | $1.64 | $2.18 |
| June 2021 | $1.64 | $2.18 |
| May 2021 | $1.64 | $2.18 |
| April 2021 | $1.64 | $2.18 |
| March 2021 | $1.64 | $2.18 |
| February 2021 | $1.54 | $2.18 |
| January 2021 | $1.54 | $2.18 |
| December 2020 | $1.70 | $2.18 |
| November 2020 | $1.09 | $1.54 |
| October 2020 | $1.09 | $1.54 |
| September 2020 | $1.09 | $1.54 |
| August 2020 | $1.09 | $1.54 |
| July 2020 | $1.09 | $1.54 |
| June 2020 | $1.09 | $1.54 |
| May 2020 | $1.09 | $1.54 |
| April 2020 | $1.20 | $1.54 |
| March 2020 | $1.10 | $1.56 |
| February 2020 | $1.04 | $1.56 |
| January 2020 | $1.04 | $1.56 |
| December 2019 | $1.15 | $1.56 |
| November 2019 | $1.06 | $1.59 |
| October 2019 | $1.17 | $1.59 |
| September 2019 | $2.30 | $3.45 |
| August 2019 | $0.18 | $0.34 |
| July 2019 | $1.21 | $0.34 |
| June 2019 | $1.13 | $0.32 |
| May 2019 | $1.25 | $0.36 |
| April 2019 | $0.18 | $0.35 |
| March 2019 | $0.18 | $0.35 |
| February 2019 | $0.18 | $0.35 |
| January 2019 | $0.18 | $0.35 |
| December 2018 | $0.18 | $0.35 |
| November 2018 | $0.18 | $0.35 |
| October 2018 | $1.21 | $0.35 |
| September 2018 | $0.25 | $0.48 |
| August 2018 | $0.24 | $0.48 |
| July 2018 | $0.24 | $0.48 |
| June 2018 | $1.64 | $0.48 |
| May 2018 | $0.21 | $0.42 |
| April 2018 | $0.21 | $0.42 |
| March 2018 | $0.21 | $0.42 |
| February 2018 | $0.20 | $0.42 |
| January 2018 | $0.20 | $0.42 |
| December 2017 | $0.20 | $0.42 |
| November 2017 | $1.43 | $0.42 |
| October 2017 | $0.18 | $0.38 |
| September 2017 | $0.18 | $0.38 |
| August 2017 | $0.17 | $0.38 |
| July 2017 | $0.17 | $0.38 |
| June 2017 | $0.17 | $0.38 |
| May 2017 | $1.24 | $0.38 |
| April 2017 | $1.18 | $0.36 |
| March 2017 | $0.15 | $0.32 |
| February 2017 | $0.14 | $0.32 |
| January 2017 | $1.04 | $0.32 |
| December 2016 | $0.16 | $0.36 |
| November 2016 | $0.16 | $0.36 |
| October 2016 | $1.16 | $0.36 |
| September 2016 | $0.15 | $0.36 |
| August 2016 | $1.14 | $0.36 |
| July 2016 | $0.86 | $0.27 |
| June 2016 | $0.89 | $0.28 |
| May 2016 | $0.88 | $0.28 |
| April 2016 | $0.92 | $0.29 |
| March 2016 | $0.76 | $0.24 |
| February 2016 | $0.87 | $0.28 |
| January 2016 | $0.11 | $0.29 |
| December 2015 | $0.78 | $0.25 |
| November 2015 | $0.76 | $0.24 |
| October 2015 | $0.93 | $0.30 |
| September 2015 | $0.10 | $0.27 |
| August 2015 | $0.83 | $0.27 |
| July 2015 | $0.95 | $0.31 |
| June 2015 | $1.03 | $0.34 |
| May 2015 | $1.14 | $0.37 |
| April 2015 | $1.17 | $0.38 |
| March 2015 | $1.13 | $0.37 |
| February 2015 | $1.03 | $0.34 |
| January 2015 | $0.11 | $0.35 |
| December 2014 | $0.11 | $0.35 |
| November 2014 | $1.06 | $0.35 |
| October 2014 | $0.88 | $0.29 |
| September 2014 | $0.10 | $0.31 |
| August 2014 | $0.91 | $0.31 |
| July 2014 | $0.97 | $0.33 |
| June 2014 | $1.07 | $0.36 |
| May 2014 | $1.09 | $0.37 |
| April 2014 | $0.98 | $0.34 |
| March 2014 | $0.08 | $0.31 |
| February 2014 | $0.90 | $0.31 |
| January 2014 | $0.07 | $0.30 |
| December 2013 | $0.85 | $0.30 |
| November 2013 | $0.96 | $0.33 |
| October 2013 | $0.97 | $0.34 |
| September 2013 | $0.98 | $0.34 |
| August 2013 | $0.06 | $0.23 |
| July 2013 | $0.66 | $0.23 |
| June 2013 | $0.05 | $0.22 |
| May 2013 | $0.61 | $0.22 |
| April 2013 | $0.83 | $0.29 |
| March 2013 | $0.79 | $0.28 |
| February 2013 | $1.01 | $0.36 |
| January 2013 | $1.03 | $0.37 |
| December 2012 | $0.08 | $0.30 |
| November 2012 | $0.84 | $0.30 |
| October 2012 | $0.75 | $0.27 |
| September 2012 | $0.77 | $0.28 |
| August 2012 | $0.73 | $0.26 |
| July 2012 | $0.64 | $0.23 |
| May 2012 | $0.75 | $0.27 |
| April 2012 | $0.84 | $0.30 |
| March 2012 | $0.75 | $0.27 |
| February 2012 | $0.89 | $0.32 |
| January 2012 | $0.71 | $0.26 |
| December 2011 | $0.73 | $0.26 |
| November 2011 | $0.87 | $0.31 |
| October 2011 | $0.81 | $0.29 |
| September 2011 | $0.81 | $0.29 |
| July 2011 | $1.09 | $0.39 |
| June 2011 | $1.06 | $0.38 |
| May 2011 | $1.06 | $0.38 |
| April 2011 | $1.13 | $0.40 |
| March 2011 | $1.01 | $0.36 |
| February 2011 | $0.92 | $0.33 |
| January 2011 | $1.02 | $0.36 |
| December 2010 | $1.22 | $0.44 |
| November 2010 | $0.98 | $0.35 |
| October 2010 | $1.12 | $0.40 |
| September 2010 | $1.20 | $0.43 |
| August 2010 | $1.05 | $0.38 |
| July 2010 | $0.84 | $0.30 |
| June 2010 | $0.95 | $0.34 |
| May 2010 | $1.01 | $0.36 |
| April 2010 | $1.12 | $0.40 |
| March 2010 | $1.09 | $0.39 |
| February 2010 | $1.12 | $0.40 |
| January 2010 | $1.19 | $0.42 |
| December 2009 | $1.09 | $0.39 |
| November 2009 | $1.28 | $0.46 |
| October 2009 | $1.39 | $0.50 |
| September 2009 | $1.22 | $0.44 |
| August 2009 | $1.24 | $0.44 |
| July 2009 | $1.75 | $0.62 |
| June 2009 | $2.24 | $0.80 |
| May 2009 | $2.26 | $0.81 |
| April 2009 | $1.84 | $0.66 |
| March 2009 | $1.68 | $0.60 |
| February 2009 | $0.84 | $0.30 |
| January 2009 | $1.96 | $0.70 |
| November 2008 | $2.15 | $0.77 |
| October 2008 | $3.18 | $1.14 |
| September 2008 | $3.58 | $1.28 |
| August 2008 | $5.42 | $1.94 |
| July 2008 | $5.45 | $1.95 |
| May 2008 | $4.78 | $1.71 |
| April 2008 | $4.61 | $1.65 |
| March 2008 | $4.78 | $1.71 |
| February 2008 | $4.89 | $1.75 |
| January 2008 | $4.97 | $1.78 |
| December 2007 | $4.27 | $1.53 |
| October 2007 | $4.14 | $1.48 |
| September 2007 | $3.35 | $1.20 |
| June 2007 | $3.65 | $1.39 |
| May 2007 | $3.39 | $1.29 |
| December 2006 | $2.68 | $1.05 |
| November 2006 | $2.76 | $1.08 |
| August 2006 | $2.86 | $1.13 |
| April 2005 | $3.73 | $1.50 |
| March 2004 | $2.13 | $0.87 |
| February 2003 | $1.52 | $0.63 |
| December 2002 | $1.30 | $0.54 |
| September 2001 | $1.13 | $0.48 |
PGWFF
Price: $2.30
52 week price:
Dividend Yield: 7.20%
5-year range yield:
Forward Dividend Yield: 7.83%
Dividend Per Share: 0.19 USD
P/E Ratio: 12.78
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 189.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%